AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,466.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,251.24 1,260.71 1,251.24 1,259.02 0.0K
09:05 1,258.52 1,259.94 1,257.71 1,258.33 0.0K
09:10 1,258.67 1,258.97 1,256.53 1,258.28 0.0K
09:15 1,258.18 1,258.89 1,257.26 1,257.85 0.0K
09:20 1,258.08 1,259.92 1,258.08 1,259.92 0.0K
09:25 1,260.42 1,260.86 1,260.17 1,260.26 0.0K
09:30 1,259.81 1,260.74 1,258.02 1,258.32 0.0K
09:35 1,257.97 1,259.05 1,257.58 1,258.70 0.0K
09:40 1,258.70 1,259.20 1,258.11 1,258.11 0.0K
09:45 1,258.36 1,259.02 1,258.06 1,258.18 0.0K
09:50 1,258.18 1,260.05 1,258.14 1,260.05 0.0K
09:55 1,260.05 1,260.57 1,259.90 1,260.47 0.0K
10:00 1,260.47 1,260.60 1,259.17 1,259.68 0.0K
10:05 1,259.68 1,260.72 1,258.68 1,258.94 0.0K
10:10 1,259.70 1,261.00 1,259.70 1,261.00 0.0K
10:15 1,261.00 1,261.48 1,261.00 1,261.28 0.0K
10:20 1,261.54 1,263.04 1,261.54 1,263.04 0.0K
10:25 1,263.04 1,263.70 1,262.66 1,262.91 0.0K
10:30 1,262.91 1,262.99 1,261.66 1,261.76 0.0K
10:35 1,261.76 1,262.01 1,261.20 1,261.59 0.0K
10:40 1,261.59 1,263.74 1,261.59 1,263.74 0.0K
10:45 1,263.89 1,264.51 1,263.89 1,264.43 0.0K
10:50 1,264.43 1,265.98 1,264.43 1,265.47 0.0K
10:55 1,265.47 1,266.69 1,265.47 1,266.69 0.0K
11:00 1,266.69 1,266.69 1,264.62 1,264.62 0.0K
11:05 1,264.62 1,265.38 1,264.53 1,264.92 0.0K
11:10 1,264.42 1,264.73 1,263.51 1,263.51 0.0K
11:15 1,263.67 1,263.72 1,262.51 1,262.51 0.0K
11:20 1,262.71 1,262.97 1,261.41 1,261.45 0.0K
11:25 1,261.35 1,261.38 1,260.05 1,260.26 0.0K
11:30 1,260.26 1,260.48 1,259.86 1,260.12 0.0K
11:35 1,259.92 1,260.10 1,259.63 1,259.85 0.0K
11:40 1,259.85 1,259.85 1,258.58 1,258.98 0.0K
11:45 1,258.98 1,259.86 1,258.98 1,259.81 0.0K
11:50 1,259.81 1,260.82 1,259.81 1,260.82 0.0K
11:55 1,260.82 1,261.00 1,260.67 1,261.00 0.0K
12:00 1,261.00 1,261.24 1,261.00 1,261.20 0.0K
12:05 1,261.45 1,261.96 1,261.41 1,261.96 0.0K
12:10 1,261.96 1,262.89 1,261.96 1,262.70 0.0K
12:15 1,262.70 1,262.70 1,262.51 1,262.56 0.0K
12:20 1,262.56 1,262.74 1,262.54 1,262.72 0.0K
12:25 1,262.72 1,262.72 1,261.46 1,261.56 0.0K
12:30 1,261.56 1,261.66 1,261.09 1,261.09 0.0K
12:35 1,261.09 1,261.45 1,260.99 1,261.45 0.0K
12:40 1,261.45 1,261.99 1,261.19 1,261.99 0.0K
12:45 1,261.99 1,264.15 1,261.99 1,263.93 0.0K
12:50 1,263.67 1,263.78 1,263.14 1,263.31 0.0K
12:55 1,263.31 1,264.30 1,263.15 1,264.30 0.0K
13:00 1,264.30 1,264.34 1,263.44 1,263.44 0.0K
13:05 1,263.44 1,263.44 1,262.79 1,263.05 0.0K
13:10 1,263.05 1,263.30 1,262.88 1,262.88 0.0K
13:15 1,262.63 1,262.63 1,262.02 1,262.05 0.0K
13:20 1,262.05 1,262.56 1,261.81 1,261.81 0.0K
13:25 1,261.81 1,262.60 1,261.81 1,262.57 0.0K
13:30 1,262.57 1,262.66 1,262.15 1,262.40 0.0K
13:35 1,262.40 1,262.66 1,262.24 1,262.24 0.0K
13:40 1,262.24 1,262.51 1,261.05 1,261.15 0.0K
13:45 1,261.15 1,261.49 1,261.05 1,261.09 0.0K
13:50 1,261.18 1,261.52 1,260.93 1,261.24 0.0K
13:55 1,261.24 1,261.43 1,260.94 1,261.43 0.0K
14:00 1,261.43 1,261.75 1,261.43 1,261.50 0.0K
14:05 1,261.75 1,263.18 1,261.75 1,262.73 0.0K
14:10 1,262.73 1,262.73 1,262.63 1,262.65 0.0K
14:15 1,262.65 1,262.97 1,262.65 1,262.85 0.0K
14:20 1,262.85 1,263.01 1,262.45 1,262.88 0.0K
14:25 1,262.85 1,262.89 1,262.76 1,262.86 0.0K
14:30 1,262.86 1,262.86 1,260.72 1,260.99 0.0K
14:35 1,261.02 1,262.34 1,261.02 1,262.34 0.0K
14:40 1,262.34 1,264.63 1,262.15 1,264.29 0.0K
14:45 1,264.29 1,264.29 1,263.74 1,263.83 0.0K
14:50 1,263.83 1,264.02 1,263.74 1,264.02 0.0K
14:55 1,263.77 1,264.64 1,263.77 1,264.52 0.0K
15:00 1,264.77 1,264.77 1,264.17 1,264.75 0.0K
15:05 1,264.59 1,265.25 1,264.59 1,264.99 0.0K
15:10 1,265.35 1,265.63 1,265.09 1,265.57 0.0K
15:15 1,265.57 1,265.57 1,264.56 1,264.59 0.0K
15:20 1,264.59 1,265.60 1,264.59 1,265.19 0.0K
15:25 1,265.19 1,266.43 1,265.09 1,266.08 0.0K
15:30 1,266.33 1,266.87 1,265.95 1,266.87 0.0K
15:35 1,266.87 1,267.16 1,266.75 1,267.01 0.0K
15:40 1,267.01 1,268.48 1,266.67 1,268.48 0.0K
15:45 1,268.48 1,268.89 1,268.25 1,268.79 0.0K
15:50 1,268.79 1,269.04 1,268.49 1,268.66 0.0K
15:55 1,268.66 1,268.68 1,267.96 1,267.96 0.0K
16:00 1,267.96 1,268.42 1,267.96 1,268.42 0.0K
16:05 1,268.42 1,268.76 1,267.97 1,267.97 0.0K
16:10 1,267.37 1,267.76 1,267.24 1,267.74 0.0K
16:15 1,267.74 1,268.14 1,267.74 1,268.14 0.0K
16:20 1,268.14 1,268.36 1,267.95 1,268.36 0.0K
16:25 1,268.36 1,268.71 1,268.36 1,268.71 0.0K
16:30 1,268.71 1,268.71 1,266.86 1,266.86 0.0K
16:35 1,266.92 1,267.53 1,266.33 1,266.33 0.0K
16:40 1,266.33 1,266.33 1,265.60 1,266.23 0.0K
16:45 1,266.23 1,267.21 1,266.23 1,266.70 0.0K
16:50 1,266.55 1,266.57 1,265.66 1,265.66 0.0K
16:55 1,265.66 1,265.94 1,265.60 1,265.80 0.0K
17:00 1,265.29 1,266.59 1,265.29 1,266.59 0.0K
17:05 1,266.59 1,267.19 1,266.59 1,267.18 0.0K
17:10 1,266.65 1,267.87 1,266.61 1,267.87 0.0K
17:15 1,267.87 1,267.98 1,266.97 1,267.06 0.0K
17:20 1,267.06 1,268.58 1,267.06 1,268.58 0.0K
17:25 1,268.58 1,268.58 1,267.23 1,267.23 0.0K
17:30 1,267.06 1,267.12 1,267.06 1,267.12 0.0K
17:35 1,267.12 1,267.30 1,267.09 1,267.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음