1,377.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,323.27 | 1,338.30 | 1,323.27 | 1,338.06 | 0.0K |
| 09:05 | 1,338.16 | 1,340.04 | 1,338.16 | 1,340.04 | 0.0K |
| 09:10 | 1,340.04 | 1,340.27 | 1,338.08 | 1,338.08 | 0.0K |
| 09:15 | 1,338.08 | 1,338.08 | 1,335.18 | 1,335.18 | 0.0K |
| 09:20 | 1,335.18 | 1,337.77 | 1,335.18 | 1,337.42 | 0.0K |
| 09:25 | 1,337.42 | 1,337.57 | 1,336.85 | 1,336.85 | 0.0K |
| 09:30 | 1,336.85 | 1,337.11 | 1,336.20 | 1,336.20 | 0.0K |
| 09:35 | 1,336.72 | 1,337.56 | 1,336.72 | 1,337.04 | 0.0K |
| 09:40 | 1,337.24 | 1,337.32 | 1,336.15 | 1,336.81 | 0.0K |
| 09:45 | 1,336.81 | 1,336.93 | 1,336.20 | 1,336.31 | 0.0K |
| 09:50 | 1,336.31 | 1,336.75 | 1,335.98 | 1,336.03 | 0.0K |
| 09:55 | 1,336.03 | 1,337.25 | 1,336.03 | 1,336.92 | 0.0K |
| 10:00 | 1,336.92 | 1,338.68 | 1,336.39 | 1,338.68 | 0.0K |
| 10:05 | 1,338.68 | 1,338.95 | 1,338.63 | 1,338.63 | 0.0K |
| 10:10 | 1,338.11 | 1,338.80 | 1,338.11 | 1,338.35 | 0.0K |
| 10:15 | 1,338.61 | 1,340.49 | 1,338.61 | 1,340.19 | 0.0K |
| 10:20 | 1,340.65 | 1,340.80 | 1,340.01 | 1,340.74 | 0.0K |
| 10:25 | 1,340.74 | 1,341.92 | 1,340.67 | 1,341.63 | 0.0K |
| 10:30 | 1,341.33 | 1,342.11 | 1,341.17 | 1,341.27 | 0.0K |
| 10:35 | 1,341.53 | 1,341.79 | 1,340.57 | 1,340.64 | 0.0K |
| 10:40 | 1,340.90 | 1,341.66 | 1,340.47 | 1,341.66 | 0.0K |
| 10:45 | 1,341.66 | 1,341.66 | 1,340.25 | 1,340.50 | 0.0K |
| 10:50 | 1,340.47 | 1,341.06 | 1,339.61 | 1,339.63 | 0.0K |
| 10:55 | 1,340.14 | 1,340.86 | 1,339.89 | 1,340.38 | 0.0K |
| 11:00 | 1,340.38 | 1,341.10 | 1,340.34 | 1,341.10 | 0.0K |
| 11:05 | 1,341.24 | 1,341.24 | 1,339.82 | 1,340.72 | 0.0K |
| 11:10 | 1,341.27 | 1,341.27 | 1,339.73 | 1,339.73 | 0.0K |
| 11:15 | 1,339.58 | 1,340.20 | 1,338.97 | 1,339.33 | 0.0K |
| 11:20 | 1,339.33 | 1,339.88 | 1,339.33 | 1,339.36 | 0.0K |
| 11:25 | 1,339.36 | 1,340.09 | 1,339.18 | 1,339.67 | 0.0K |
| 11:30 | 1,339.57 | 1,340.52 | 1,339.45 | 1,340.49 | 0.0K |
| 11:35 | 1,340.23 | 1,340.55 | 1,340.07 | 1,340.51 | 0.0K |
| 11:40 | 1,340.25 | 1,340.43 | 1,339.87 | 1,340.20 | 0.0K |
| 11:45 | 1,340.07 | 1,340.07 | 1,339.64 | 1,339.64 | 0.0K |
| 11:50 | 1,339.67 | 1,339.67 | 1,338.55 | 1,338.55 | 0.0K |
| 11:55 | 1,338.74 | 1,339.41 | 1,338.74 | 1,339.11 | 0.0K |
| 12:00 | 1,338.49 | 1,338.88 | 1,338.39 | 1,338.73 | 0.0K |
| 12:05 | 1,338.47 | 1,338.66 | 1,337.66 | 1,337.66 | 0.0K |
| 12:10 | 1,337.66 | 1,338.18 | 1,337.12 | 1,337.12 | 0.0K |
| 12:15 | 1,337.63 | 1,338.26 | 1,337.40 | 1,338.26 | 0.0K |
| 12:20 | 1,338.26 | 1,338.83 | 1,338.00 | 1,338.20 | 0.0K |
| 12:25 | 1,338.20 | 1,338.24 | 1,337.65 | 1,338.24 | 0.0K |
| 12:30 | 1,338.24 | 1,338.80 | 1,338.21 | 1,338.54 | 0.0K |
| 12:35 | 1,338.80 | 1,339.46 | 1,338.76 | 1,339.46 | 0.0K |
| 12:40 | 1,339.46 | 1,340.11 | 1,339.20 | 1,340.11 | 0.0K |
| 12:45 | 1,340.11 | 1,340.12 | 1,340.00 | 1,340.12 | 0.0K |
| 12:50 | 1,340.12 | 1,340.82 | 1,340.12 | 1,340.44 | 0.0K |
| 12:55 | 1,340.44 | 1,340.48 | 1,340.15 | 1,340.15 | 0.0K |
| 13:00 | 1,340.15 | 1,340.15 | 1,338.92 | 1,338.92 | 0.0K |
| 13:05 | 1,339.18 | 1,339.18 | 1,338.37 | 1,338.96 | 0.0K |
| 13:10 | 1,338.96 | 1,339.56 | 1,338.96 | 1,339.07 | 0.0K |
| 13:15 | 1,339.10 | 1,339.10 | 1,338.48 | 1,338.48 | 0.0K |
| 13:20 | 1,338.26 | 1,338.52 | 1,337.74 | 1,338.52 | 0.0K |
| 13:25 | 1,338.26 | 1,338.30 | 1,338.04 | 1,338.05 | 0.0K |
| 13:30 | 1,337.62 | 1,338.61 | 1,337.62 | 1,338.61 | 0.0K |
| 13:35 | 1,338.61 | 1,339.01 | 1,338.57 | 1,339.01 | 0.0K |
| 13:40 | 1,339.01 | 1,339.50 | 1,338.97 | 1,339.50 | 0.0K |
| 13:45 | 1,339.50 | 1,339.63 | 1,339.31 | 1,339.37 | 0.0K |
| 13:50 | 1,339.37 | 1,340.15 | 1,339.37 | 1,340.15 | 0.0K |
| 13:55 | 1,340.18 | 1,340.18 | 1,339.50 | 1,339.61 | 0.0K |
| 14:00 | 1,339.61 | 1,339.61 | 1,339.14 | 1,339.35 | 0.0K |
| 14:05 | 1,339.35 | 1,339.35 | 1,339.09 | 1,339.18 | 0.0K |
| 14:10 | 1,339.18 | 1,339.18 | 1,337.81 | 1,337.81 | 0.0K |
| 14:15 | 1,337.81 | 1,338.69 | 1,337.81 | 1,338.69 | 0.0K |
| 14:20 | 1,338.43 | 1,338.43 | 1,337.83 | 1,338.18 | 0.0K |
| 14:25 | 1,338.18 | 1,338.25 | 1,337.77 | 1,338.22 | 0.0K |
| 14:30 | 1,338.22 | 1,338.90 | 1,337.81 | 1,338.90 | 0.0K |
| 14:35 | 1,338.90 | 1,339.23 | 1,338.21 | 1,338.21 | 0.0K |
| 14:40 | 1,338.21 | 1,339.05 | 1,338.21 | 1,338.90 | 0.0K |
| 14:45 | 1,338.90 | 1,338.90 | 1,337.65 | 1,337.96 | 0.0K |
| 14:50 | 1,337.96 | 1,338.40 | 1,337.58 | 1,337.58 | 0.0K |
| 14:55 | 1,337.58 | 1,337.71 | 1,337.38 | 1,337.38 | 0.0K |
| 15:00 | 1,337.64 | 1,337.64 | 1,336.36 | 1,336.72 | 0.0K |
| 15:05 | 1,336.72 | 1,336.72 | 1,336.18 | 1,336.44 | 0.0K |
| 15:10 | 1,336.44 | 1,336.44 | 1,335.79 | 1,335.90 | 0.0K |
| 15:15 | 1,335.90 | 1,337.02 | 1,335.79 | 1,337.02 | 0.0K |
| 15:20 | 1,336.95 | 1,337.09 | 1,336.47 | 1,336.83 | 0.0K |
| 15:25 | 1,336.83 | 1,338.28 | 1,336.47 | 1,338.28 | 0.0K |
| 15:30 | 1,337.48 | 1,337.88 | 1,334.98 | 1,335.30 | 0.0K |
| 15:35 | 1,334.87 | 1,335.71 | 1,333.99 | 1,334.96 | 0.0K |
| 15:40 | 1,334.42 | 1,335.62 | 1,334.16 | 1,334.64 | 0.0K |
| 15:45 | 1,334.24 | 1,334.37 | 1,332.58 | 1,332.83 | 0.0K |
| 15:50 | 1,332.14 | 1,333.30 | 1,330.90 | 1,332.20 | 0.0K |
| 15:55 | 1,331.42 | 1,333.39 | 1,331.42 | 1,332.95 | 0.0K |
| 16:00 | 1,332.74 | 1,333.20 | 1,331.78 | 1,331.90 | 0.0K |
| 16:05 | 1,331.90 | 1,331.90 | 1,330.37 | 1,330.64 | 0.0K |
| 16:10 | 1,330.56 | 1,330.56 | 1,329.64 | 1,329.65 | 0.0K |
| 16:15 | 1,329.65 | 1,329.89 | 1,328.23 | 1,328.75 | 0.0K |
| 16:20 | 1,328.75 | 1,329.12 | 1,327.93 | 1,327.93 | 0.0K |
| 16:25 | 1,327.93 | 1,328.49 | 1,327.35 | 1,328.23 | 0.0K |
| 16:30 | 1,328.23 | 1,328.23 | 1,326.96 | 1,326.96 | 0.0K |
| 16:35 | 1,326.96 | 1,328.21 | 1,326.93 | 1,328.21 | 0.0K |
| 16:40 | 1,328.47 | 1,329.56 | 1,328.23 | 1,329.05 | 0.0K |
| 16:45 | 1,328.84 | 1,328.84 | 1,327.96 | 1,328.40 | 0.0K |
| 16:50 | 1,328.40 | 1,328.40 | 1,327.47 | 1,327.47 | 0.0K |
| 16:55 | 1,327.42 | 1,328.37 | 1,327.42 | 1,328.36 | 0.0K |
| 17:00 | 1,328.40 | 1,328.40 | 1,326.81 | 1,327.65 | 0.0K |
| 17:05 | 1,327.57 | 1,327.80 | 1,327.28 | 1,327.80 | 0.0K |
| 17:10 | 1,327.80 | 1,329.80 | 1,327.80 | 1,329.80 | 0.0K |
| 17:15 | 1,329.64 | 1,329.69 | 1,329.09 | 1,329.16 | 0.0K |
| 17:20 | 1,329.11 | 1,329.97 | 1,329.11 | 1,329.84 | 0.0K |
| 17:25 | 1,329.83 | 1,330.47 | 1,329.49 | 1,330.14 | 0.0K |
| 17:30 | 1,330.07 | 1,330.07 | 1,330.07 | 1,330.07 | 0.0K |
| 17:35 | 1,330.07 | 1,330.07 | 1,329.49 | 1,329.49 | 0.0K |