AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,397.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,294.66 1,310.27 1,294.66 1,310.27 0.0K
09:05 1,310.27 1,310.27 1,305.78 1,306.19 0.0K
09:10 1,305.62 1,305.62 1,302.20 1,302.63 0.0K
09:15 1,302.63 1,303.60 1,302.04 1,302.13 0.0K
09:20 1,302.10 1,303.91 1,301.28 1,303.65 0.0K
09:25 1,303.94 1,305.54 1,303.94 1,305.14 0.0K
09:30 1,305.14 1,305.53 1,304.31 1,304.82 0.0K
09:35 1,304.86 1,305.73 1,304.39 1,304.39 0.0K
09:40 1,304.35 1,304.35 1,302.45 1,304.00 0.0K
09:45 1,303.85 1,303.89 1,302.91 1,303.33 0.0K
09:50 1,303.10 1,303.21 1,302.16 1,302.74 0.0K
09:55 1,302.78 1,304.04 1,302.27 1,304.03 0.0K
10:00 1,304.11 1,307.08 1,303.83 1,307.08 0.0K
10:05 1,306.82 1,309.08 1,306.52 1,309.08 0.0K
10:10 1,309.32 1,310.17 1,309.04 1,310.17 0.0K
10:15 1,309.91 1,311.40 1,309.91 1,310.77 0.0K
10:20 1,310.24 1,312.13 1,310.15 1,311.86 0.0K
10:25 1,312.12 1,312.23 1,311.35 1,312.05 0.0K
10:30 1,312.26 1,312.35 1,311.38 1,311.38 0.0K
10:35 1,311.38 1,313.80 1,311.38 1,313.80 0.0K
10:40 1,313.80 1,314.53 1,313.80 1,313.83 0.0K
10:45 1,313.83 1,314.55 1,313.83 1,314.30 0.0K
10:50 1,314.30 1,314.30 1,311.87 1,312.59 0.0K
10:55 1,312.59 1,313.62 1,312.59 1,312.70 0.0K
11:00 1,312.90 1,315.01 1,312.90 1,314.53 0.0K
11:05 1,314.79 1,316.76 1,314.79 1,316.02 0.0K
11:10 1,316.55 1,316.55 1,314.49 1,314.91 0.0K
11:15 1,314.91 1,315.21 1,314.11 1,315.21 0.0K
11:20 1,315.21 1,315.21 1,313.89 1,314.42 0.0K
11:25 1,314.42 1,316.32 1,314.42 1,315.41 0.0K
11:30 1,315.41 1,315.70 1,314.41 1,315.12 0.0K
11:35 1,315.12 1,315.35 1,314.98 1,315.35 0.0K
11:40 1,315.09 1,315.40 1,314.72 1,315.02 0.0K
11:45 1,315.02 1,315.28 1,314.93 1,314.93 0.0K
11:50 1,314.93 1,315.15 1,314.46 1,314.89 0.0K
11:55 1,314.89 1,315.26 1,314.52 1,315.26 0.0K
12:00 1,315.44 1,316.44 1,315.40 1,316.44 0.0K
12:05 1,316.44 1,317.38 1,316.44 1,317.35 0.0K
12:10 1,317.62 1,318.10 1,317.47 1,318.10 0.0K
12:15 1,317.83 1,318.35 1,317.80 1,318.34 0.0K
12:20 1,318.34 1,318.94 1,317.82 1,318.72 0.0K
12:25 1,318.72 1,320.18 1,318.72 1,320.08 0.0K
12:30 1,320.08 1,320.40 1,319.55 1,320.36 0.0K
12:35 1,320.06 1,320.06 1,319.35 1,319.35 0.0K
12:40 1,319.65 1,319.65 1,318.57 1,318.94 0.0K
12:45 1,318.94 1,318.96 1,318.29 1,318.29 0.0K
12:50 1,318.29 1,318.96 1,318.29 1,318.69 0.0K
12:55 1,319.11 1,319.71 1,319.11 1,319.57 0.0K
13:00 1,319.57 1,321.11 1,319.15 1,320.80 0.0K
13:05 1,320.80 1,323.12 1,320.80 1,323.12 0.0K
13:10 1,323.12 1,323.66 1,322.93 1,322.93 0.0K
13:15 1,322.93 1,322.93 1,322.29 1,322.29 0.0K
13:20 1,322.29 1,322.88 1,322.29 1,322.58 0.0K
13:25 1,322.58 1,322.93 1,322.33 1,322.86 0.0K
13:30 1,322.61 1,322.78 1,321.26 1,322.78 0.0K
13:35 1,322.83 1,325.03 1,322.60 1,325.03 0.0K
13:40 1,325.07 1,325.59 1,324.44 1,324.99 0.0K
13:45 1,325.25 1,326.12 1,325.25 1,325.70 0.0K
13:50 1,325.69 1,326.14 1,325.42 1,326.07 0.0K
13:55 1,326.06 1,326.06 1,325.33 1,325.33 0.0K
14:00 1,325.33 1,325.39 1,323.64 1,324.42 0.0K
14:05 1,324.42 1,325.17 1,324.32 1,325.17 0.0K
14:10 1,325.10 1,325.47 1,324.80 1,324.80 0.0K
14:15 1,324.55 1,324.56 1,322.87 1,322.87 0.0K
14:20 1,322.87 1,323.12 1,321.26 1,321.26 0.0K
14:25 1,320.89 1,322.43 1,320.89 1,322.08 0.0K
14:30 1,321.71 1,322.01 1,321.60 1,321.60 0.0K
14:35 1,321.61 1,321.84 1,320.63 1,321.84 0.0K
14:40 1,321.84 1,323.67 1,321.84 1,323.67 0.0K
14:45 1,323.09 1,323.09 1,321.05 1,321.22 0.0K
14:50 1,321.23 1,321.81 1,320.93 1,321.19 0.0K
14:55 1,321.19 1,322.09 1,320.92 1,320.92 0.0K
15:00 1,321.03 1,321.39 1,320.11 1,320.38 0.0K
15:05 1,320.38 1,320.38 1,319.66 1,319.66 0.0K
15:10 1,319.70 1,319.74 1,319.38 1,319.65 0.0K
15:15 1,319.61 1,320.20 1,319.51 1,319.51 0.0K
15:20 1,318.86 1,320.19 1,318.86 1,320.19 0.0K
15:25 1,320.19 1,320.82 1,320.16 1,320.44 0.0K
15:30 1,321.03 1,323.25 1,321.03 1,322.92 0.0K
15:35 1,323.73 1,323.73 1,320.35 1,320.65 0.0K
15:40 1,321.65 1,322.64 1,320.21 1,322.64 0.0K
15:45 1,322.70 1,322.70 1,317.81 1,318.08 0.0K
15:50 1,318.04 1,318.17 1,314.12 1,314.12 0.0K
15:55 1,313.94 1,315.28 1,313.52 1,315.28 0.0K
16:00 1,315.50 1,316.28 1,312.70 1,312.70 0.0K
16:05 1,312.70 1,313.52 1,312.45 1,312.80 0.0K
16:10 1,312.80 1,314.47 1,312.11 1,312.11 0.0K
16:15 1,312.32 1,312.57 1,312.26 1,312.48 0.0K
16:20 1,313.00 1,313.05 1,312.39 1,313.05 0.0K
16:25 1,313.05 1,313.57 1,311.91 1,311.91 0.0K
16:30 1,311.95 1,312.71 1,311.86 1,312.71 0.0K
16:35 1,313.02 1,313.13 1,311.68 1,311.95 0.0K
16:40 1,312.05 1,313.10 1,312.05 1,312.62 0.0K
16:45 1,312.62 1,312.62 1,311.38 1,311.38 0.0K
16:50 1,311.38 1,311.42 1,310.55 1,310.74 0.0K
16:55 1,310.74 1,311.51 1,310.50 1,310.70 0.0K
17:00 1,310.70 1,311.84 1,310.38 1,311.84 0.0K
17:05 1,311.58 1,312.12 1,311.01 1,312.12 0.0K
17:10 1,312.55 1,312.96 1,312.25 1,312.96 0.0K
17:15 1,312.59 1,312.93 1,311.84 1,311.84 0.0K
17:20 1,312.14 1,312.14 1,311.24 1,311.24 0.0K
17:25 1,311.27 1,311.54 1,310.63 1,310.63 0.0K
17:30 1,310.93 1,310.93 1,310.93 1,310.93 0.0K
17:35 1,310.93 1,310.93 1,309.28 1,309.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음