AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,399.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,367.00 1,375.72 1,367.00 1,371.23 0.0K
09:05 1,371.11 1,371.21 1,369.16 1,370.96 0.0K
09:10 1,370.16 1,371.16 1,368.01 1,368.42 0.0K
09:15 1,368.67 1,370.08 1,367.47 1,369.37 0.0K
09:20 1,369.62 1,369.62 1,368.56 1,368.56 0.0K
09:25 1,368.56 1,369.37 1,368.49 1,368.50 0.0K
09:30 1,368.22 1,370.72 1,367.54 1,370.46 0.0K
09:35 1,370.47 1,371.18 1,368.54 1,368.54 0.0K
09:40 1,368.01 1,368.09 1,363.75 1,364.51 0.0K
09:45 1,364.44 1,366.15 1,364.44 1,366.14 0.0K
09:50 1,365.87 1,367.49 1,365.87 1,367.02 0.0K
09:55 1,367.39 1,368.94 1,366.52 1,368.87 0.0K
10:00 1,368.84 1,368.84 1,366.69 1,368.75 0.0K
10:05 1,369.64 1,371.48 1,369.64 1,371.48 0.0K
10:10 1,371.48 1,374.71 1,371.48 1,374.71 0.0K
10:15 1,374.21 1,377.13 1,373.41 1,377.13 0.0K
10:20 1,377.13 1,378.00 1,376.12 1,376.65 0.0K
10:25 1,376.65 1,376.65 1,374.14 1,374.43 0.0K
10:30 1,374.43 1,374.72 1,372.62 1,372.82 0.0K
10:35 1,372.82 1,373.28 1,371.74 1,371.76 0.0K
10:40 1,371.74 1,371.76 1,370.21 1,370.58 0.0K
10:45 1,370.58 1,370.62 1,370.15 1,370.17 0.0K
10:50 1,369.36 1,369.36 1,366.72 1,367.30 0.0K
10:55 1,367.30 1,367.54 1,366.94 1,367.54 0.0K
11:00 1,367.54 1,368.16 1,366.84 1,367.20 0.0K
11:05 1,367.19 1,367.74 1,366.84 1,367.10 0.0K
11:10 1,366.80 1,366.80 1,365.73 1,366.52 0.0K
11:15 1,366.52 1,367.05 1,366.33 1,366.55 0.0K
11:20 1,366.55 1,366.57 1,365.85 1,366.53 0.0K
11:25 1,366.51 1,367.16 1,366.51 1,367.04 0.0K
11:30 1,367.05 1,367.05 1,366.11 1,366.11 0.0K
11:35 1,366.11 1,366.61 1,366.02 1,366.19 0.0K
11:40 1,366.19 1,366.31 1,365.93 1,366.19 0.0K
11:45 1,366.45 1,366.56 1,366.18 1,366.44 0.0K
11:50 1,366.44 1,367.00 1,366.44 1,367.00 0.0K
11:55 1,366.82 1,367.67 1,366.76 1,367.34 0.0K
12:00 1,367.34 1,367.34 1,366.95 1,367.11 0.0K
12:05 1,367.11 1,367.88 1,366.84 1,367.88 0.0K
12:10 1,367.88 1,368.16 1,367.88 1,368.16 0.0K
12:15 1,368.16 1,369.95 1,368.11 1,369.18 0.0K
12:20 1,369.18 1,369.52 1,369.13 1,369.13 0.0K
12:25 1,369.13 1,369.67 1,368.87 1,369.67 0.0K
12:30 1,369.94 1,370.28 1,369.33 1,370.03 0.0K
12:35 1,370.03 1,370.03 1,368.74 1,369.23 0.0K
12:40 1,369.21 1,369.21 1,368.64 1,368.93 0.0K
12:45 1,368.92 1,369.94 1,368.90 1,369.89 0.0K
12:50 1,369.89 1,370.90 1,369.84 1,370.90 0.0K
12:55 1,370.90 1,371.43 1,370.82 1,371.08 0.0K
13:00 1,371.08 1,371.09 1,370.15 1,370.15 0.0K
13:05 1,370.04 1,371.16 1,369.97 1,371.16 0.0K
13:10 1,371.16 1,371.43 1,370.62 1,370.98 0.0K
13:15 1,370.95 1,371.70 1,370.71 1,371.17 0.0K
13:20 1,371.17 1,371.71 1,371.17 1,371.48 0.0K
13:25 1,370.84 1,370.94 1,370.16 1,370.16 0.0K
13:30 1,369.85 1,369.89 1,368.77 1,368.77 0.0K
13:35 1,368.76 1,370.83 1,368.76 1,370.72 0.0K
13:40 1,370.72 1,371.52 1,370.47 1,371.52 0.0K
13:45 1,372.04 1,372.61 1,372.04 1,372.31 0.0K
13:50 1,372.29 1,372.57 1,371.86 1,372.57 0.0K
13:55 1,372.75 1,373.05 1,372.41 1,373.05 0.0K
14:00 1,373.05 1,373.24 1,372.13 1,372.16 0.0K
14:05 1,372.16 1,372.16 1,370.79 1,370.79 0.0K
14:10 1,370.79 1,370.91 1,369.12 1,369.12 0.0K
14:15 1,369.38 1,372.17 1,369.38 1,370.85 0.0K
14:20 1,370.85 1,370.85 1,370.22 1,370.39 0.0K
14:25 1,370.29 1,370.87 1,370.29 1,370.75 0.0K
14:30 1,371.01 1,371.01 1,368.75 1,368.86 0.0K
14:35 1,368.86 1,368.86 1,367.33 1,367.37 0.0K
14:40 1,366.54 1,367.08 1,366.03 1,367.08 0.0K
14:45 1,367.34 1,367.87 1,367.08 1,367.08 0.0K
14:50 1,367.08 1,367.99 1,367.08 1,367.69 0.0K
14:55 1,367.69 1,368.15 1,367.29 1,367.89 0.0K
15:00 1,367.89 1,368.15 1,367.13 1,367.18 0.0K
15:05 1,367.22 1,367.71 1,366.96 1,367.71 0.0K
15:10 1,367.60 1,367.61 1,366.31 1,366.31 0.0K
15:15 1,366.27 1,366.76 1,364.70 1,364.70 0.0K
15:20 1,364.70 1,366.08 1,364.70 1,366.08 0.0K
15:25 1,365.93 1,366.14 1,365.48 1,365.56 0.0K
15:30 1,365.87 1,366.00 1,362.25 1,362.25 0.0K
15:35 1,362.53 1,363.49 1,361.93 1,362.92 0.0K
15:40 1,363.86 1,364.79 1,362.62 1,363.61 0.0K
15:45 1,364.39 1,364.70 1,362.15 1,362.15 0.0K
15:50 1,362.11 1,363.74 1,362.11 1,362.86 0.0K
15:55 1,363.67 1,365.23 1,362.98 1,364.02 0.0K
16:00 1,365.22 1,365.22 1,361.99 1,361.99 0.0K
16:05 1,361.99 1,364.08 1,361.96 1,364.08 0.0K
16:10 1,364.08 1,367.71 1,364.08 1,367.44 0.0K
16:15 1,367.44 1,368.87 1,367.44 1,368.46 0.0K
16:20 1,368.46 1,373.03 1,368.45 1,373.03 0.0K
16:25 1,373.10 1,375.67 1,373.06 1,375.45 0.0K
16:30 1,375.44 1,375.67 1,374.52 1,374.69 0.0K
16:35 1,374.13 1,374.39 1,373.42 1,374.16 0.0K
16:40 1,374.15 1,375.40 1,373.58 1,375.40 0.0K
16:45 1,375.43 1,375.46 1,374.60 1,374.60 0.0K
16:50 1,374.70 1,374.70 1,373.77 1,373.89 0.0K
16:55 1,373.91 1,374.00 1,373.17 1,373.43 0.0K
17:00 1,373.13 1,373.17 1,371.83 1,371.83 0.0K
17:05 1,371.83 1,371.83 1,370.78 1,371.06 0.0K
17:10 1,371.07 1,371.07 1,369.91 1,370.14 0.0K
17:15 1,370.03 1,371.14 1,370.03 1,370.68 0.0K
17:20 1,370.71 1,371.00 1,369.21 1,369.21 0.0K
17:25 1,369.21 1,369.83 1,368.94 1,369.76 0.0K
17:30 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
17:35 1,369.77 1,369.77 1,368.81 1,368.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음