AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,399.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,358.76 1,358.76 1,350.15 1,353.25 0.0K
09:05 1,353.25 1,354.03 1,349.68 1,352.65 0.0K
09:10 1,352.46 1,352.97 1,349.75 1,350.02 0.0K
09:15 1,349.89 1,351.64 1,349.13 1,349.64 0.0K
09:20 1,349.62 1,350.84 1,349.28 1,350.84 0.0K
09:25 1,350.88 1,354.22 1,350.76 1,354.22 0.0K
09:30 1,354.37 1,354.93 1,353.56 1,354.93 0.0K
09:35 1,354.95 1,358.20 1,354.95 1,356.59 0.0K
09:40 1,356.49 1,356.70 1,355.15 1,355.15 0.0K
09:45 1,355.15 1,355.21 1,354.74 1,354.74 0.0K
09:50 1,354.75 1,354.75 1,353.95 1,354.34 0.0K
09:55 1,354.32 1,354.43 1,353.74 1,354.39 0.0K
10:00 1,354.39 1,354.39 1,352.93 1,353.32 0.0K
10:05 1,353.32 1,354.39 1,353.32 1,354.38 0.0K
10:10 1,354.38 1,354.38 1,352.78 1,352.78 0.0K
10:15 1,352.78 1,352.87 1,350.44 1,350.44 0.0K
10:20 1,350.44 1,351.22 1,350.44 1,350.74 0.0K
10:25 1,350.73 1,351.68 1,349.94 1,350.57 0.0K
10:30 1,350.13 1,353.20 1,350.13 1,352.35 0.0K
10:35 1,352.35 1,352.38 1,351.50 1,351.65 0.0K
10:40 1,351.92 1,351.92 1,349.73 1,350.06 0.0K
10:45 1,349.76 1,350.65 1,349.69 1,350.02 0.0K
10:50 1,350.02 1,351.03 1,350.02 1,350.80 0.0K
10:55 1,350.20 1,350.20 1,348.47 1,348.47 0.0K
11:00 1,348.47 1,348.47 1,346.60 1,346.60 0.0K
11:05 1,346.60 1,348.14 1,346.13 1,347.93 0.0K
11:10 1,347.93 1,347.93 1,347.40 1,347.61 0.0K
11:15 1,347.38 1,347.81 1,346.99 1,346.99 0.0K
11:20 1,347.25 1,348.40 1,347.25 1,348.40 0.0K
11:25 1,348.72 1,349.96 1,348.70 1,349.96 0.0K
11:30 1,349.97 1,349.97 1,349.60 1,349.66 0.0K
11:35 1,349.66 1,349.99 1,349.41 1,349.98 0.0K
11:40 1,349.72 1,350.69 1,349.72 1,350.28 0.0K
11:45 1,350.50 1,350.53 1,348.61 1,348.62 0.0K
11:50 1,348.62 1,349.02 1,348.62 1,348.90 0.0K
11:55 1,348.90 1,348.90 1,347.55 1,347.55 0.0K
12:00 1,347.57 1,347.83 1,346.93 1,347.19 0.0K
12:05 1,347.31 1,347.33 1,346.63 1,346.63 0.0K
12:10 1,346.63 1,347.16 1,346.63 1,346.70 0.0K
12:15 1,346.70 1,347.43 1,346.06 1,346.76 0.0K
12:20 1,346.76 1,347.30 1,346.49 1,346.70 0.0K
12:25 1,346.85 1,347.09 1,346.65 1,346.65 0.0K
12:30 1,346.65 1,346.65 1,345.10 1,345.32 0.0K
12:35 1,345.32 1,345.58 1,342.12 1,342.12 0.0K
12:40 1,342.12 1,342.96 1,341.00 1,341.00 0.0K
12:45 1,341.00 1,344.00 1,340.78 1,344.00 0.0K
12:50 1,344.00 1,344.88 1,343.56 1,343.85 0.0K
12:55 1,344.12 1,344.28 1,343.84 1,344.28 0.0K
13:00 1,344.81 1,344.81 1,342.20 1,342.27 0.0K
13:05 1,342.27 1,342.80 1,341.80 1,342.17 0.0K
13:10 1,342.17 1,342.99 1,342.17 1,342.99 0.0K
13:15 1,343.13 1,343.43 1,341.82 1,341.82 0.0K
13:20 1,341.82 1,343.07 1,341.80 1,343.07 0.0K
13:25 1,343.07 1,343.07 1,342.74 1,342.75 0.0K
13:30 1,342.75 1,343.50 1,342.07 1,342.07 0.0K
13:35 1,342.34 1,343.32 1,341.89 1,343.32 0.0K
13:40 1,343.32 1,343.39 1,343.16 1,343.33 0.0K
13:45 1,343.33 1,344.10 1,343.33 1,343.92 0.0K
13:50 1,343.66 1,343.94 1,342.86 1,342.86 0.0K
13:55 1,342.86 1,343.13 1,342.37 1,342.37 0.0K
14:00 1,342.33 1,343.31 1,341.84 1,343.31 0.0K
14:05 1,343.38 1,343.87 1,343.22 1,343.22 0.0K
14:10 1,343.26 1,343.54 1,342.77 1,343.15 0.0K
14:15 1,343.63 1,343.96 1,343.63 1,343.94 0.0K
14:20 1,343.94 1,346.55 1,343.94 1,346.55 0.0K
14:25 1,346.55 1,347.28 1,346.55 1,347.20 0.0K
14:30 1,347.20 1,347.20 1,344.63 1,344.74 0.0K
14:35 1,344.53 1,344.53 1,341.88 1,342.03 0.0K
14:40 1,341.77 1,342.11 1,341.48 1,342.11 0.0K
14:45 1,342.09 1,342.70 1,341.74 1,342.70 0.0K
14:50 1,342.63 1,345.84 1,342.63 1,345.50 0.0K
14:55 1,345.50 1,345.50 1,345.03 1,345.18 0.0K
15:00 1,345.19 1,345.45 1,344.33 1,344.52 0.0K
15:05 1,344.26 1,344.46 1,344.22 1,344.22 0.0K
15:10 1,344.22 1,344.59 1,344.02 1,344.07 0.0K
15:15 1,344.18 1,344.18 1,342.67 1,342.90 0.0K
15:20 1,343.23 1,343.23 1,342.58 1,342.62 0.0K
15:25 1,342.86 1,342.86 1,341.81 1,341.99 0.0K
15:30 1,341.63 1,343.82 1,340.79 1,343.82 0.0K
15:35 1,343.06 1,347.66 1,343.06 1,347.66 0.0K
15:40 1,347.24 1,348.88 1,347.24 1,348.88 0.0K
15:45 1,348.29 1,351.11 1,348.29 1,350.75 0.0K
15:50 1,350.61 1,351.62 1,350.35 1,351.55 0.0K
15:55 1,351.36 1,352.82 1,351.13 1,352.82 0.0K
16:00 1,352.71 1,354.58 1,352.27 1,352.27 0.0K
16:05 1,352.27 1,353.13 1,352.06 1,353.13 0.0K
16:10 1,352.87 1,352.87 1,352.17 1,352.65 0.0K
16:15 1,352.65 1,352.96 1,351.59 1,351.68 0.0K
16:20 1,351.48 1,351.48 1,350.30 1,350.62 0.0K
16:25 1,350.62 1,350.93 1,349.37 1,350.13 0.0K
16:30 1,350.06 1,350.76 1,349.31 1,349.31 0.0K
16:35 1,349.31 1,349.93 1,348.89 1,349.73 0.0K
16:40 1,349.47 1,350.13 1,349.14 1,350.02 0.0K
16:45 1,350.13 1,350.30 1,349.48 1,349.74 0.0K
16:50 1,349.65 1,350.23 1,349.52 1,349.65 0.0K
16:55 1,349.73 1,350.48 1,349.67 1,350.06 0.0K
17:00 1,350.06 1,351.46 1,350.06 1,350.45 0.0K
17:05 1,350.45 1,350.93 1,350.44 1,350.65 0.0K
17:10 1,350.64 1,350.64 1,350.31 1,350.35 0.0K
17:15 1,350.35 1,350.95 1,350.35 1,350.92 0.0K
17:20 1,350.40 1,350.73 1,349.84 1,350.65 0.0K
17:25 1,350.72 1,351.73 1,350.69 1,351.20 0.0K
17:30 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
17:35 1,351.19 1,352.38 1,351.19 1,352.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음