AEX Consumer Good (NLCG)

NLCG
🏛️ 네덜란드 →
3,918.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,865.95 3,865.95 3,837.37 3,848.25 0.0K
09:05 3,848.25 3,848.25 3,840.05 3,840.52 0.0K
09:10 3,841.80 3,853.47 3,841.80 3,847.57 0.0K
09:15 3,846.04 3,846.04 3,834.28 3,834.28 0.0K
09:20 3,835.38 3,835.38 3,825.14 3,825.14 0.0K
09:25 3,822.20 3,825.72 3,821.69 3,821.69 0.0K
09:30 3,821.69 3,831.77 3,821.69 3,831.31 0.0K
09:35 3,831.31 3,841.78 3,831.31 3,841.19 0.0K
09:40 3,841.19 3,842.60 3,837.52 3,837.89 0.0K
09:45 3,837.70 3,837.98 3,835.13 3,835.13 0.0K
09:50 3,835.13 3,839.55 3,835.13 3,837.92 0.0K
09:55 3,837.90 3,838.18 3,837.90 3,838.18 0.0K
10:00 3,834.53 3,837.82 3,833.70 3,836.20 0.0K
10:05 3,836.20 3,838.15 3,836.11 3,836.21 0.0K
10:10 3,836.02 3,836.97 3,833.91 3,836.69 0.0K
10:15 3,836.60 3,837.99 3,834.04 3,834.59 0.0K
10:20 3,834.59 3,835.12 3,834.59 3,834.92 0.0K
10:25 3,835.02 3,837.81 3,833.82 3,836.33 0.0K
10:30 3,836.55 3,836.55 3,831.44 3,831.44 0.0K
10:35 3,831.44 3,831.44 3,826.66 3,826.66 0.0K
10:40 3,826.66 3,833.30 3,826.66 3,830.87 0.0K
10:45 3,830.78 3,833.05 3,830.39 3,832.80 0.0K
10:50 3,832.62 3,835.46 3,832.52 3,835.46 0.0K
10:55 3,835.65 3,835.76 3,835.36 3,835.50 0.0K
11:00 3,836.60 3,836.60 3,835.01 3,836.41 0.0K
11:05 3,832.55 3,832.55 3,829.62 3,832.31 0.0K
11:10 3,832.40 3,833.41 3,832.12 3,833.41 0.0K
11:15 3,833.41 3,837.32 3,833.41 3,836.31 0.0K
11:20 3,836.21 3,836.49 3,831.52 3,831.52 0.0K
11:25 3,831.61 3,831.71 3,828.71 3,830.08 0.0K
11:30 3,830.09 3,830.27 3,829.93 3,830.07 0.0K
11:35 3,831.35 3,831.42 3,829.98 3,830.03 0.0K
11:40 3,830.03 3,835.40 3,828.76 3,835.40 0.0K
11:45 3,835.20 3,836.53 3,835.07 3,836.53 0.0K
11:50 3,836.53 3,836.53 3,833.62 3,836.01 0.0K
11:55 3,836.12 3,836.30 3,834.64 3,834.64 0.0K
12:00 3,834.64 3,834.64 3,832.82 3,832.82 0.0K
12:05 3,832.91 3,839.83 3,832.91 3,837.25 0.0K
12:10 3,838.54 3,846.16 3,838.54 3,846.16 0.0K
12:15 3,846.16 3,849.51 3,846.16 3,849.51 0.0K
12:20 3,852.09 3,853.00 3,851.72 3,852.91 0.0K
12:25 3,852.82 3,853.32 3,851.85 3,851.94 0.0K
12:30 3,851.94 3,855.21 3,851.92 3,855.21 0.0K
12:35 3,855.21 3,858.61 3,854.56 3,858.61 0.0K
12:40 3,858.61 3,858.87 3,854.56 3,854.56 0.0K
12:45 3,854.56 3,854.75 3,854.31 3,854.31 0.0K
12:50 3,854.31 3,854.56 3,854.29 3,854.29 0.0K
12:55 3,854.29 3,854.35 3,851.15 3,851.24 0.0K
13:00 3,852.53 3,853.71 3,852.37 3,853.71 0.0K
13:05 3,853.71 3,853.71 3,852.24 3,852.24 0.0K
13:10 3,852.24 3,852.36 3,851.72 3,851.72 0.0K
13:15 3,851.78 3,851.78 3,849.12 3,849.77 0.0K
13:20 3,849.77 3,850.04 3,849.72 3,849.79 0.0K
13:25 3,849.79 3,849.97 3,848.50 3,848.96 0.0K
13:30 3,848.77 3,850.61 3,848.77 3,850.61 0.0K
13:35 3,850.61 3,850.73 3,850.59 3,850.73 0.0K
13:40 3,850.73 3,851.92 3,850.45 3,851.92 0.0K
13:45 3,851.92 3,857.07 3,851.92 3,856.78 0.0K
13:50 3,856.64 3,856.67 3,853.68 3,855.15 0.0K
13:55 3,855.15 3,856.49 3,854.93 3,856.40 0.0K
14:00 3,856.40 3,857.36 3,853.54 3,857.36 0.0K
14:05 3,857.35 3,859.38 3,857.35 3,859.21 0.0K
14:10 3,859.21 3,859.21 3,852.44 3,852.44 0.0K
14:15 3,852.44 3,853.80 3,852.35 3,853.80 0.0K
14:20 3,853.80 3,855.40 3,852.42 3,855.40 0.0K
14:25 3,855.31 3,855.31 3,850.20 3,850.20 0.0K
14:30 3,850.20 3,850.38 3,847.62 3,848.91 0.0K
14:35 3,848.91 3,848.91 3,848.60 3,848.71 0.0K
14:40 3,848.52 3,849.87 3,848.40 3,848.49 0.0K
14:45 3,847.20 3,847.20 3,846.22 3,846.22 0.0K
14:50 3,846.22 3,847.51 3,846.04 3,847.46 0.0K
14:55 3,847.46 3,847.62 3,846.05 3,846.05 0.0K
15:00 3,846.05 3,848.99 3,846.05 3,848.81 0.0K
15:05 3,848.99 3,849.36 3,848.99 3,849.31 0.0K
15:10 3,849.32 3,849.41 3,845.36 3,845.38 0.0K
15:15 3,845.57 3,846.04 3,842.05 3,842.05 0.0K
15:20 3,842.05 3,843.41 3,841.77 3,843.32 0.0K
15:25 3,843.32 3,845.69 3,843.02 3,845.59 0.0K
15:30 3,845.41 3,853.50 3,845.41 3,853.41 0.0K
15:35 3,853.41 3,857.32 3,853.37 3,854.22 0.0K
15:40 3,854.23 3,854.60 3,851.75 3,851.75 0.0K
15:45 3,851.69 3,852.98 3,846.54 3,847.77 0.0K
15:50 3,847.77 3,847.91 3,843.12 3,843.31 0.0K
15:55 3,844.59 3,847.06 3,844.41 3,844.49 0.0K
16:00 3,844.40 3,846.02 3,844.40 3,846.02 0.0K
16:05 3,846.02 3,848.71 3,844.78 3,844.78 0.0K
16:10 3,844.97 3,846.27 3,844.80 3,846.27 0.0K
16:15 3,846.27 3,848.22 3,846.27 3,847.85 0.0K
16:20 3,847.85 3,848.42 3,847.81 3,848.14 0.0K
16:25 3,848.30 3,853.36 3,848.30 3,851.89 0.0K
16:30 3,851.98 3,852.26 3,850.67 3,852.17 0.0K
16:35 3,852.17 3,852.17 3,851.80 3,851.80 0.0K
16:40 3,851.71 3,851.88 3,851.57 3,851.87 0.0K
16:45 3,851.91 3,853.47 3,850.81 3,852.19 0.0K
16:50 3,852.19 3,856.40 3,851.04 3,853.83 0.0K
16:55 3,853.83 3,855.54 3,853.83 3,854.14 0.0K
17:00 3,854.32 3,856.66 3,849.91 3,849.91 0.0K
17:05 3,849.77 3,853.13 3,849.77 3,852.86 0.0K
17:10 3,852.56 3,852.70 3,849.93 3,851.41 0.0K
17:15 3,851.41 3,851.41 3,847.30 3,848.83 0.0K
17:20 3,848.83 3,851.91 3,847.82 3,850.31 0.0K
17:25 3,850.24 3,854.10 3,849.97 3,852.64 0.0K
17:30 3,852.74 3,852.74 3,852.73 3,852.73 0.0K
17:35 3,852.73 3,852.73 3,848.72 3,848.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음