AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,729.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,393.00 8,393.00 8,346.37 8,361.48 0.0K
09:05 8,361.71 8,373.25 8,352.13 8,369.76 0.0K
09:10 8,370.55 8,375.60 8,363.05 8,365.09 0.0K
09:15 8,362.95 8,373.91 8,356.66 8,365.70 0.0K
09:20 8,365.23 8,372.68 8,364.80 8,370.36 0.0K
09:25 8,369.39 8,371.15 8,360.67 8,362.67 0.0K
09:30 8,361.58 8,362.24 8,353.14 8,356.06 0.0K
09:35 8,354.76 8,361.23 8,354.72 8,354.72 0.0K
09:40 8,357.38 8,357.38 8,348.25 8,353.97 0.0K
09:45 8,355.47 8,363.45 8,352.81 8,353.66 0.0K
09:50 8,355.16 8,359.02 8,353.39 8,355.00 0.0K
09:55 8,353.23 8,360.74 8,352.78 8,353.35 0.0K
10:00 8,352.17 8,354.15 8,338.67 8,338.67 0.0K
10:05 8,337.94 8,358.75 8,336.80 8,356.83 0.0K
10:10 8,357.30 8,360.67 8,352.60 8,352.60 0.0K
10:15 8,351.80 8,351.80 8,344.94 8,348.15 0.0K
10:20 8,346.71 8,347.07 8,343.15 8,347.07 0.0K
10:25 8,349.02 8,356.45 8,348.50 8,352.76 0.0K
10:30 8,351.10 8,359.47 8,349.62 8,359.47 0.0K
10:35 8,357.20 8,358.47 8,348.65 8,358.47 0.0K
10:40 8,360.48 8,360.48 8,352.50 8,353.95 0.0K
10:45 8,353.43 8,354.65 8,348.37 8,353.84 0.0K
10:50 8,356.47 8,360.80 8,356.13 8,359.33 0.0K
10:55 8,358.45 8,358.45 8,353.15 8,353.44 0.0K
11:00 8,353.30 8,354.81 8,348.75 8,350.18 0.0K
11:05 8,350.47 8,353.33 8,349.95 8,351.54 0.0K
11:10 8,349.46 8,351.80 8,346.16 8,349.07 0.0K
11:15 8,351.24 8,351.24 8,341.94 8,343.68 0.0K
11:20 8,345.26 8,345.26 8,329.80 8,336.82 0.0K
11:25 8,335.78 8,336.27 8,334.15 8,335.31 0.0K
11:30 8,336.11 8,341.73 8,336.06 8,340.14 0.0K
11:35 8,339.07 8,339.07 8,328.27 8,330.30 0.0K
11:40 8,330.09 8,330.82 8,327.65 8,329.95 0.0K
11:45 8,332.26 8,339.80 8,332.26 8,336.12 0.0K
11:50 8,336.40 8,339.76 8,335.74 8,339.36 0.0K
11:55 8,340.99 8,342.80 8,336.93 8,338.88 0.0K
12:00 8,336.90 8,337.80 8,331.19 8,331.19 0.0K
12:05 8,331.22 8,331.22 8,321.22 8,321.22 0.0K
12:10 8,321.06 8,323.00 8,318.82 8,322.00 0.0K
12:15 8,320.05 8,322.26 8,316.52 8,317.38 0.0K
12:20 8,316.61 8,316.61 8,311.53 8,315.57 0.0K
12:25 8,316.65 8,316.86 8,311.12 8,314.09 0.0K
12:30 8,313.69 8,316.73 8,312.79 8,314.45 0.0K
12:35 8,314.69 8,317.40 8,312.50 8,317.40 0.0K
12:40 8,317.80 8,328.70 8,317.07 8,326.07 0.0K
12:45 8,327.74 8,332.05 8,326.66 8,329.67 0.0K
12:50 8,330.43 8,332.65 8,327.73 8,332.04 0.0K
12:55 8,332.05 8,333.81 8,328.54 8,333.81 0.0K
13:00 8,332.30 8,336.62 8,331.19 8,332.92 0.0K
13:05 8,330.70 8,333.27 8,329.92 8,331.85 0.0K
13:10 8,331.69 8,339.83 8,330.85 8,339.70 0.0K
13:15 8,339.08 8,350.92 8,339.08 8,350.92 0.0K
13:20 8,350.82 8,355.52 8,349.66 8,353.69 0.0K
13:25 8,353.27 8,353.27 8,341.74 8,344.18 0.0K
13:30 8,344.29 8,344.29 8,330.39 8,334.05 0.0K
13:35 8,334.02 8,338.69 8,333.63 8,334.04 0.0K
13:40 8,332.21 8,341.10 8,331.76 8,335.78 0.0K
13:45 8,335.71 8,336.62 8,329.80 8,329.80 0.0K
13:50 8,329.74 8,331.23 8,327.93 8,329.87 0.0K
13:55 8,329.05 8,331.48 8,326.50 8,327.88 0.0K
14:00 8,328.32 8,328.82 8,325.11 8,328.56 0.0K
14:05 8,327.95 8,332.57 8,327.74 8,332.57 0.0K
14:10 8,330.09 8,333.02 8,328.38 8,330.80 0.0K
14:15 8,330.30 8,333.23 8,328.61 8,328.61 0.0K
14:20 8,327.88 8,327.88 8,322.69 8,322.72 0.0K
14:25 8,321.76 8,327.33 8,321.75 8,327.33 0.0K
14:30 8,327.24 8,328.07 8,324.53 8,325.92 0.0K
14:35 8,324.49 8,325.78 8,319.60 8,321.31 0.0K
14:40 8,321.50 8,326.24 8,321.50 8,325.71 0.0K
14:45 8,324.48 8,324.48 8,319.32 8,319.32 0.0K
14:50 8,320.26 8,326.72 8,319.18 8,323.44 0.0K
14:55 8,324.45 8,332.19 8,323.96 8,331.39 0.0K
15:00 8,330.75 8,336.36 8,328.89 8,334.13 0.0K
15:05 8,334.05 8,335.20 8,329.39 8,329.47 0.0K
15:10 8,331.81 8,338.16 8,330.51 8,336.84 0.0K
15:15 8,336.87 8,346.45 8,336.87 8,346.45 0.0K
15:20 8,347.71 8,348.76 8,344.80 8,346.08 0.0K
15:25 8,346.27 8,347.05 8,340.97 8,346.07 0.0K
15:30 8,343.58 8,343.58 8,327.00 8,329.47 0.0K
15:35 8,327.88 8,329.58 8,317.60 8,329.58 0.0K
15:40 8,330.52 8,339.23 8,323.11 8,323.11 0.0K
15:45 8,323.69 8,344.17 8,323.69 8,344.17 0.0K
15:50 8,346.14 8,350.54 8,339.56 8,348.86 0.0K
15:55 8,348.85 8,351.58 8,345.45 8,349.16 0.0K
16:00 8,349.99 8,364.98 8,349.80 8,364.55 0.0K
16:05 8,364.74 8,375.15 8,364.74 8,367.88 0.0K
16:10 8,366.88 8,367.58 8,346.42 8,346.45 0.0K
16:15 8,348.29 8,360.12 8,348.29 8,359.52 0.0K
16:20 8,359.84 8,359.85 8,347.45 8,354.53 0.0K
16:25 8,356.03 8,362.62 8,355.16 8,362.62 0.0K
16:30 8,363.04 8,363.04 8,356.58 8,360.40 0.0K
16:35 8,360.09 8,360.09 8,351.93 8,354.33 0.0K
16:40 8,354.02 8,354.02 8,348.66 8,352.48 0.0K
16:45 8,352.89 8,355.24 8,349.81 8,355.17 0.0K
16:50 8,355.20 8,366.60 8,355.20 8,366.60 0.0K
16:55 8,365.71 8,366.83 8,353.54 8,355.10 0.0K
17:00 8,354.34 8,355.07 8,339.88 8,340.21 0.0K
17:05 8,339.34 8,349.95 8,339.34 8,349.95 0.0K
17:10 8,350.95 8,353.98 8,349.37 8,350.47 0.0K
17:15 8,349.87 8,352.54 8,341.14 8,341.14 0.0K
17:20 8,339.95 8,345.69 8,339.95 8,345.69 0.0K
17:25 8,346.77 8,353.03 8,343.21 8,346.29 0.0K
17:30 8,347.39 8,347.39 8,347.39 8,347.39 0.0K
17:35 8,347.39 8,356.18 8,347.39 8,356.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음