AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,729.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,318.46 8,354.43 8,318.46 8,333.08 0.0K
09:05 8,333.94 8,341.86 8,330.42 8,341.10 0.0K
09:10 8,340.04 8,352.20 8,336.46 8,346.76 0.0K
09:15 8,346.07 8,356.28 8,346.07 8,354.12 0.0K
09:20 8,356.24 8,359.17 8,348.72 8,358.06 0.0K
09:25 8,356.65 8,365.49 8,351.73 8,364.55 0.0K
09:30 8,363.75 8,364.28 8,358.43 8,363.54 0.0K
09:35 8,366.24 8,371.33 8,359.06 8,369.37 0.0K
09:40 8,369.74 8,369.77 8,355.23 8,357.73 0.0K
09:45 8,355.75 8,362.47 8,354.27 8,360.27 0.0K
09:50 8,360.70 8,362.66 8,357.88 8,358.33 0.0K
09:55 8,358.48 8,369.61 8,355.18 8,369.61 0.0K
10:00 8,369.42 8,372.03 8,365.52 8,372.03 0.0K
10:05 8,371.60 8,371.60 8,360.92 8,363.21 0.0K
10:10 8,362.33 8,369.93 8,362.33 8,369.24 0.0K
10:15 8,371.52 8,372.26 8,366.07 8,369.18 0.0K
10:20 8,367.89 8,378.39 8,367.75 8,373.74 0.0K
10:25 8,374.40 8,374.40 8,362.44 8,364.75 0.0K
10:30 8,364.63 8,371.17 8,363.12 8,371.17 0.0K
10:35 8,371.84 8,371.84 8,365.40 8,369.03 0.0K
10:40 8,367.33 8,370.73 8,365.32 8,370.73 0.0K
10:45 8,371.09 8,377.42 8,371.09 8,373.23 0.0K
10:50 8,372.09 8,380.70 8,371.92 8,380.22 0.0K
10:55 8,380.45 8,380.94 8,374.80 8,376.72 0.0K
11:00 8,377.15 8,379.48 8,373.26 8,379.48 0.0K
11:05 8,380.14 8,380.14 8,373.95 8,378.53 0.0K
11:10 8,379.43 8,397.17 8,379.43 8,393.53 0.0K
11:15 8,393.55 8,395.18 8,386.67 8,386.67 0.0K
11:20 8,387.08 8,387.08 8,380.72 8,383.12 0.0K
11:25 8,383.59 8,391.61 8,383.52 8,384.21 0.0K
11:30 8,384.04 8,384.86 8,367.13 8,367.13 0.0K
11:35 8,366.60 8,371.66 8,365.18 8,371.66 0.0K
11:40 8,372.13 8,375.59 8,366.00 8,366.00 0.0K
11:45 8,365.93 8,367.80 8,363.76 8,367.36 0.0K
11:50 8,367.17 8,370.84 8,365.43 8,370.84 0.0K
11:55 8,373.57 8,374.88 8,370.49 8,374.88 0.0K
12:00 8,376.11 8,387.49 8,376.11 8,387.49 0.0K
12:05 8,387.60 8,387.60 8,379.56 8,385.61 0.0K
12:10 8,389.70 8,393.16 8,385.86 8,385.86 0.0K
12:15 8,385.84 8,391.48 8,385.84 8,387.36 0.0K
12:20 8,387.31 8,388.93 8,385.09 8,388.08 0.0K
12:25 8,390.72 8,390.72 8,381.89 8,383.39 0.0K
12:30 8,383.18 8,384.07 8,378.56 8,378.86 0.0K
12:35 8,379.21 8,381.26 8,376.54 8,377.61 0.0K
12:40 8,377.57 8,379.07 8,374.71 8,377.12 0.0K
12:45 8,377.31 8,378.55 8,374.25 8,377.27 0.0K
12:50 8,377.84 8,378.70 8,371.74 8,372.26 0.0K
12:55 8,372.29 8,373.60 8,367.59 8,367.87 0.0K
13:00 8,367.51 8,377.15 8,367.46 8,377.15 0.0K
13:05 8,376.87 8,378.76 8,376.00 8,376.00 0.0K
13:10 8,376.15 8,379.90 8,375.28 8,379.78 0.0K
13:15 8,379.65 8,388.64 8,379.65 8,384.39 0.0K
13:20 8,385.34 8,385.34 8,379.96 8,381.08 0.0K
13:25 8,380.16 8,380.16 8,372.52 8,373.99 0.0K
13:30 8,373.85 8,378.17 8,372.69 8,372.69 0.0K
13:35 8,372.43 8,375.68 8,371.59 8,375.47 0.0K
13:40 8,375.39 8,376.19 8,373.71 8,374.07 0.0K
13:45 8,374.48 8,378.32 8,374.48 8,375.68 0.0K
13:50 8,375.86 8,379.12 8,374.14 8,375.88 0.0K
13:55 8,376.87 8,381.35 8,376.87 8,377.84 0.0K
14:00 8,377.60 8,378.58 8,367.89 8,367.89 0.0K
14:05 8,367.50 8,377.37 8,366.98 8,377.00 0.0K
14:10 8,375.98 8,375.98 8,371.15 8,374.15 0.0K
14:15 8,374.38 8,377.38 8,373.55 8,373.55 0.0K
14:20 8,374.24 8,376.33 8,372.35 8,374.76 0.0K
14:25 8,375.13 8,377.89 8,374.29 8,374.29 0.0K
14:30 8,375.24 8,379.92 8,375.01 8,376.99 0.0K
14:35 8,377.75 8,377.75 8,366.44 8,368.72 0.0K
14:40 8,368.53 8,368.53 8,355.32 8,356.43 0.0K
14:45 8,359.00 8,359.07 8,354.79 8,358.75 0.0K
14:50 8,357.75 8,366.61 8,357.75 8,366.61 0.0K
14:55 8,367.39 8,369.36 8,364.25 8,364.25 0.0K
15:00 8,364.48 8,365.70 8,357.49 8,357.49 0.0K
15:05 8,358.01 8,365.83 8,358.01 8,365.83 0.0K
15:10 8,365.14 8,366.40 8,361.13 8,364.20 0.0K
15:15 8,364.35 8,367.93 8,362.26 8,365.12 0.0K
15:20 8,364.14 8,364.14 8,357.10 8,357.10 0.0K
15:25 8,356.57 8,359.60 8,353.55 8,353.74 0.0K
15:30 8,353.79 8,355.42 8,345.00 8,355.42 0.0K
15:35 8,356.24 8,377.85 8,356.15 8,377.85 0.0K
15:40 8,379.72 8,379.72 8,373.31 8,375.01 0.0K
15:45 8,374.55 8,377.52 8,366.63 8,368.95 0.0K
15:50 8,371.18 8,381.83 8,371.18 8,376.36 0.0K
15:55 8,377.77 8,377.77 8,362.47 8,362.47 0.0K
16:00 8,363.48 8,371.72 8,358.45 8,371.72 0.0K
16:05 8,371.58 8,378.01 8,371.58 8,378.01 0.0K
16:10 8,376.65 8,388.44 8,375.32 8,388.44 0.0K
16:15 8,388.72 8,394.11 8,386.63 8,394.11 0.0K
16:20 8,392.26 8,396.96 8,389.82 8,390.74 0.0K
16:25 8,389.27 8,389.41 8,378.73 8,382.18 0.0K
16:30 8,380.75 8,384.29 8,375.35 8,383.02 0.0K
16:35 8,383.55 8,387.00 8,379.74 8,385.45 0.0K
16:40 8,385.09 8,388.14 8,381.02 8,388.14 0.0K
16:45 8,391.73 8,396.62 8,388.08 8,396.62 0.0K
16:50 8,396.66 8,401.95 8,395.59 8,395.95 0.0K
16:55 8,395.82 8,397.69 8,393.96 8,396.63 0.0K
17:00 8,393.30 8,393.30 8,378.53 8,378.53 0.0K
17:05 8,379.41 8,380.40 8,372.89 8,374.47 0.0K
17:10 8,372.11 8,377.69 8,370.65 8,373.40 0.0K
17:15 8,374.35 8,374.55 8,367.13 8,370.64 0.0K
17:20 8,371.68 8,372.62 8,367.90 8,368.52 0.0K
17:25 8,370.15 8,376.30 8,365.22 8,375.49 0.0K
17:30 8,375.38 8,375.38 8,375.38 8,375.38 0.0K
17:35 8,375.38 8,376.48 8,373.74 8,376.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음