AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,729.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,050.82 8,050.82 7,900.22 7,901.13 0.0K
09:05 7,898.53 7,915.23 7,896.41 7,915.23 0.0K
09:10 7,917.72 7,953.64 7,917.46 7,953.64 0.0K
09:15 7,949.24 7,949.24 7,925.11 7,925.11 0.0K
09:20 7,921.70 7,926.84 7,919.74 7,919.84 0.0K
09:25 7,921.59 7,921.59 7,912.33 7,913.25 0.0K
09:30 7,912.20 7,913.52 7,906.01 7,906.01 0.0K
09:35 7,903.11 7,912.16 7,901.03 7,908.61 0.0K
09:40 7,910.71 7,922.45 7,910.71 7,922.45 0.0K
09:45 7,922.98 7,945.58 7,919.68 7,944.01 0.0K
09:50 7,941.42 7,948.82 7,941.42 7,945.69 0.0K
09:55 7,948.52 7,954.58 7,948.52 7,954.15 0.0K
10:00 7,952.98 7,969.64 7,950.38 7,960.96 0.0K
10:05 7,961.28 7,975.17 7,960.01 7,975.17 0.0K
10:10 7,972.51 7,977.38 7,964.96 7,967.61 0.0K
10:15 7,966.19 7,981.95 7,966.19 7,981.95 0.0K
10:20 7,981.12 7,986.13 7,979.55 7,980.04 0.0K
10:25 7,980.95 7,992.68 7,980.95 7,992.68 0.0K
10:30 7,991.99 7,997.17 7,988.24 7,988.24 0.0K
10:35 7,989.08 7,991.10 7,986.79 7,988.28 0.0K
10:40 7,988.46 8,002.12 7,988.46 7,991.46 0.0K
10:45 7,990.30 7,998.31 7,990.30 7,998.31 0.0K
10:50 7,998.74 8,001.22 7,987.30 7,987.30 0.0K
10:55 7,988.98 7,989.07 7,978.78 7,979.97 0.0K
11:00 7,978.51 7,994.50 7,977.65 7,993.61 0.0K
11:05 7,997.08 8,011.59 7,997.08 8,004.98 0.0K
11:10 8,005.16 8,005.57 8,001.22 8,001.22 0.0K
11:15 8,000.50 8,000.50 7,996.00 7,996.62 0.0K
11:20 7,996.72 7,997.49 7,984.42 7,984.42 0.0K
11:25 7,982.91 7,987.96 7,980.28 7,984.81 0.0K
11:30 7,984.87 7,986.75 7,981.13 7,982.09 0.0K
11:35 7,982.37 7,987.17 7,982.37 7,985.41 0.0K
11:40 7,985.41 7,989.55 7,984.02 7,987.33 0.0K
11:45 7,986.99 7,986.99 7,980.52 7,981.25 0.0K
11:50 7,980.66 7,984.82 7,979.27 7,981.50 0.0K
11:55 7,981.72 7,985.74 7,980.97 7,984.50 0.0K
12:00 7,983.25 7,984.33 7,979.92 7,980.69 0.0K
12:05 7,980.14 7,981.02 7,972.65 7,976.90 0.0K
12:10 7,977.02 7,985.85 7,976.23 7,985.57 0.0K
12:15 7,985.84 7,986.86 7,984.61 7,986.86 0.0K
12:20 7,986.76 7,990.54 7,983.18 7,984.67 0.0K
12:25 7,983.80 7,986.06 7,982.97 7,983.24 0.0K
12:30 7,983.52 7,986.29 7,982.05 7,983.37 0.0K
12:35 7,984.42 7,985.33 7,979.44 7,979.44 0.0K
12:40 7,978.16 7,978.24 7,970.97 7,975.46 0.0K
12:45 7,974.89 7,975.72 7,963.88 7,966.16 0.0K
12:50 7,966.05 7,967.48 7,962.32 7,962.32 0.0K
12:55 7,962.19 7,965.50 7,961.97 7,964.70 0.0K
13:00 7,963.24 7,974.29 7,963.24 7,974.29 0.0K
13:05 7,975.54 7,982.83 7,975.54 7,981.77 0.0K
13:10 7,984.52 7,993.39 7,984.52 7,992.19 0.0K
13:15 7,992.08 7,998.73 7,992.08 7,998.63 0.0K
13:20 8,000.22 8,006.46 7,999.54 8,005.03 0.0K
13:25 8,004.90 8,006.34 7,996.57 7,998.17 0.0K
13:30 7,998.55 8,003.07 7,996.84 8,000.47 0.0K
13:35 8,000.93 8,003.99 8,000.91 8,001.76 0.0K
13:40 8,002.25 8,002.25 7,999.14 8,000.09 0.0K
13:45 7,999.41 7,999.41 7,995.73 7,997.72 0.0K
13:50 7,997.70 7,998.98 7,993.11 7,996.34 0.0K
13:55 7,996.01 8,004.29 7,994.08 8,002.95 0.0K
14:00 8,003.18 8,004.53 7,999.90 7,999.90 0.0K
14:05 7,999.27 8,000.34 7,995.88 7,997.55 0.0K
14:10 7,997.83 8,018.85 7,997.34 8,012.65 0.0K
14:15 8,012.55 8,017.27 8,007.95 8,008.21 0.0K
14:20 8,007.70 8,007.70 8,001.05 8,003.91 0.0K
14:25 8,003.74 8,009.78 8,003.74 8,008.55 0.0K
14:30 8,008.68 8,008.68 7,997.91 7,997.91 0.0K
14:35 7,995.85 7,995.85 7,984.96 7,984.96 0.0K
14:40 7,983.63 7,983.63 7,970.42 7,970.95 0.0K
14:45 7,971.09 7,972.97 7,965.38 7,967.77 0.0K
14:50 7,966.79 7,969.27 7,964.07 7,968.27 0.0K
14:55 7,968.94 7,970.12 7,963.70 7,966.58 0.0K
15:00 7,966.67 7,974.56 7,966.67 7,973.21 0.0K
15:05 7,972.84 7,974.11 7,966.51 7,966.51 0.0K
15:10 7,965.33 7,976.34 7,965.33 7,974.78 0.0K
15:15 7,973.30 7,973.61 7,969.34 7,970.85 0.0K
15:20 7,970.96 7,982.03 7,970.96 7,982.02 0.0K
15:25 7,982.02 7,989.02 7,982.02 7,987.33 0.0K
15:30 7,987.73 8,028.33 7,987.73 8,027.30 0.0K
15:35 8,028.03 8,028.03 8,013.33 8,018.55 0.0K
15:40 8,017.94 8,028.75 8,015.47 8,019.26 0.0K
15:45 8,017.47 8,017.47 7,999.73 8,003.17 0.0K
15:50 8,001.04 8,008.44 7,997.79 8,008.44 0.0K
15:55 8,006.85 8,026.01 8,005.57 8,020.93 0.0K
16:00 8,018.76 8,019.10 7,996.80 7,999.30 0.0K
16:05 7,997.63 8,000.98 7,988.89 7,988.89 0.0K
16:10 7,987.62 7,989.27 7,976.86 7,989.27 0.0K
16:15 7,990.88 7,997.24 7,986.87 7,997.24 0.0K
16:20 7,994.96 7,994.96 7,983.50 7,988.09 0.0K
16:25 7,986.27 7,991.90 7,980.27 7,991.90 0.0K
16:30 7,990.62 7,993.69 7,988.91 7,992.09 0.0K
16:35 7,993.62 7,996.10 7,987.08 7,995.19 0.0K
16:40 7,994.43 7,994.43 7,976.89 7,976.89 0.0K
16:45 7,974.19 7,976.41 7,964.28 7,965.08 0.0K
16:50 7,964.70 7,964.84 7,957.46 7,964.70 0.0K
16:55 7,963.61 7,973.74 7,960.65 7,960.65 0.0K
17:00 7,961.52 7,972.09 7,961.52 7,969.56 0.0K
17:05 7,969.43 7,972.30 7,966.39 7,971.37 0.0K
17:10 7,971.04 7,979.41 7,971.04 7,979.41 0.0K
17:15 7,981.99 7,988.85 7,980.40 7,988.85 0.0K
17:20 7,988.05 7,999.19 7,988.05 7,994.38 0.0K
17:25 7,993.84 7,996.81 7,992.91 7,993.10 0.0K
17:30 7,993.44 7,993.44 7,993.44 7,993.44 0.0K
17:35 7,993.44 7,993.44 7,990.73 7,991.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음