AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,729.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,121.67 8,121.67 8,058.58 8,061.82 0.0K
09:05 8,062.27 8,068.53 8,057.41 8,057.51 0.0K
09:10 8,055.68 8,055.68 8,029.61 8,030.88 0.0K
09:15 8,031.28 8,039.22 8,031.28 8,039.13 0.0K
09:20 8,042.00 8,044.12 8,037.07 8,037.07 0.0K
09:25 8,037.59 8,040.96 8,034.84 8,039.24 0.0K
09:30 8,036.85 8,039.60 8,032.58 8,038.95 0.0K
09:35 8,037.82 8,041.34 8,033.23 8,039.41 0.0K
09:40 8,039.00 8,041.10 8,029.59 8,030.05 0.0K
09:45 8,031.07 8,043.73 8,031.00 8,042.84 0.0K
09:50 8,039.64 8,042.64 8,033.38 8,033.38 0.0K
09:55 8,033.82 8,039.90 8,032.73 8,038.41 0.0K
10:00 8,039.03 8,043.47 8,039.03 8,041.62 0.0K
10:05 8,041.38 8,043.36 8,038.15 8,042.75 0.0K
10:10 8,041.19 8,052.13 8,041.16 8,048.39 0.0K
10:15 8,048.61 8,048.61 8,042.15 8,042.94 0.0K
10:20 8,042.58 8,063.79 8,042.58 8,063.79 0.0K
10:25 8,065.54 8,077.00 8,065.54 8,076.40 0.0K
10:30 8,076.91 8,079.14 8,075.15 8,078.28 0.0K
10:35 8,075.26 8,075.68 8,068.44 8,068.44 0.0K
10:40 8,068.47 8,068.47 8,056.99 8,066.77 0.0K
10:45 8,066.51 8,071.16 8,064.31 8,065.85 0.0K
10:50 8,066.80 8,078.68 8,066.80 8,074.08 0.0K
10:55 8,073.92 8,075.66 8,068.48 8,074.83 0.0K
11:00 8,074.76 8,074.76 8,064.60 8,064.64 0.0K
11:05 8,063.52 8,067.99 8,063.05 8,067.73 0.0K
11:10 8,068.96 8,075.27 8,067.46 8,074.63 0.0K
11:15 8,075.52 8,080.26 8,075.52 8,078.87 0.0K
11:20 8,079.10 8,089.17 8,079.10 8,089.17 0.0K
11:25 8,089.12 8,092.55 8,088.42 8,090.84 0.0K
11:30 8,090.44 8,093.05 8,086.96 8,087.29 0.0K
11:35 8,087.29 8,092.39 8,086.26 8,086.26 0.0K
11:40 8,084.68 8,088.90 8,084.68 8,088.37 0.0K
11:45 8,087.83 8,092.48 8,087.57 8,088.11 0.0K
11:50 8,088.16 8,093.41 8,083.61 8,083.61 0.0K
11:55 8,081.85 8,084.81 8,081.85 8,084.57 0.0K
12:00 8,083.37 8,093.69 8,083.37 8,087.06 0.0K
12:05 8,087.04 8,090.18 8,083.52 8,090.18 0.0K
12:10 8,089.84 8,092.38 8,088.00 8,092.28 0.0K
12:15 8,091.86 8,098.04 8,091.86 8,095.48 0.0K
12:20 8,095.53 8,095.81 8,093.44 8,094.97 0.0K
12:25 8,094.95 8,095.02 8,091.33 8,091.33 0.0K
12:30 8,091.40 8,094.48 8,083.72 8,084.73 0.0K
12:35 8,084.87 8,089.63 8,084.87 8,088.75 0.0K
12:40 8,088.68 8,096.23 8,088.44 8,096.23 0.0K
12:45 8,096.95 8,098.83 8,096.62 8,097.96 0.0K
12:50 8,097.77 8,102.76 8,097.77 8,098.99 0.0K
12:55 8,098.66 8,099.67 8,095.61 8,098.70 0.0K
13:00 8,100.96 8,101.67 8,098.39 8,101.49 0.0K
13:05 8,102.16 8,103.13 8,095.10 8,097.72 0.0K
13:10 8,099.13 8,100.53 8,089.95 8,089.95 0.0K
13:15 8,089.53 8,096.45 8,089.53 8,096.17 0.0K
13:20 8,096.48 8,096.55 8,091.59 8,095.27 0.0K
13:25 8,094.73 8,096.77 8,094.17 8,096.77 0.0K
13:30 8,095.41 8,097.54 8,088.18 8,088.18 0.0K
13:35 8,086.93 8,087.53 8,074.80 8,074.80 0.0K
13:40 8,073.75 8,076.52 8,054.10 8,058.73 0.0K
13:45 8,059.81 8,062.68 8,035.53 8,035.53 0.0K
13:50 8,035.88 8,045.25 8,035.88 8,043.66 0.0K
13:55 8,042.42 8,047.26 8,040.56 8,047.03 0.0K
14:00 8,046.30 8,050.03 8,043.81 8,047.43 0.0K
14:05 8,047.49 8,047.49 8,040.28 8,040.28 0.0K
14:10 8,040.56 8,040.56 8,029.58 8,029.58 0.0K
14:15 8,028.80 8,032.66 8,025.65 8,032.66 0.0K
14:20 8,033.08 8,033.19 8,027.34 8,030.92 0.0K
14:25 8,030.82 8,030.82 8,026.97 8,028.48 0.0K
14:30 8,028.48 8,028.48 8,019.59 8,019.59 0.0K
14:35 8,020.74 8,024.62 8,013.27 8,014.10 0.0K
14:40 8,013.16 8,018.61 8,009.72 8,018.61 0.0K
14:45 8,018.38 8,019.15 8,013.84 8,016.10 0.0K
14:50 8,015.55 8,015.89 8,006.92 8,006.92 0.0K
14:55 8,005.68 8,008.76 8,003.45 8,008.12 0.0K
15:00 8,007.76 8,017.78 8,006.94 8,016.70 0.0K
15:05 8,017.32 8,020.61 8,014.33 8,014.76 0.0K
15:10 8,015.22 8,016.06 8,012.15 8,014.44 0.0K
15:15 8,014.45 8,016.31 8,010.75 8,016.31 0.0K
15:20 8,016.26 8,016.54 8,007.47 8,007.47 0.0K
15:25 8,008.02 8,016.91 8,005.97 8,015.96 0.0K
15:30 8,016.91 8,016.91 7,992.55 7,992.66 0.0K
15:35 7,992.22 7,994.12 7,976.54 7,976.54 0.0K
15:40 7,977.96 7,980.82 7,965.29 7,967.65 0.0K
15:45 7,967.97 7,967.97 7,950.99 7,953.02 0.0K
15:50 7,951.57 7,957.08 7,946.59 7,956.21 0.0K
15:55 7,957.53 7,960.18 7,954.93 7,954.93 0.0K
16:00 7,956.08 7,959.44 7,945.80 7,952.70 0.0K
16:05 7,952.82 7,956.00 7,951.44 7,952.04 0.0K
16:10 7,951.63 7,960.93 7,943.39 7,960.93 0.0K
16:15 7,962.15 7,962.15 7,944.70 7,951.78 0.0K
16:20 7,951.69 7,956.97 7,940.87 7,940.87 0.0K
16:25 7,941.93 7,948.61 7,941.42 7,945.47 0.0K
16:30 7,943.85 7,953.94 7,943.85 7,948.84 0.0K
16:35 7,948.18 7,952.07 7,940.22 7,952.07 0.0K
16:40 7,953.33 7,955.79 7,949.52 7,955.04 0.0K
16:45 7,955.53 7,964.11 7,952.11 7,953.29 0.0K
16:50 7,953.12 7,960.40 7,952.81 7,960.40 0.0K
16:55 7,960.84 7,966.52 7,960.41 7,966.22 0.0K
17:00 7,965.83 7,976.19 7,965.83 7,976.16 0.0K
17:05 7,975.71 7,980.25 7,973.14 7,980.25 0.0K
17:10 7,981.01 7,982.75 7,975.27 7,975.27 0.0K
17:15 7,975.88 7,989.63 7,975.38 7,989.63 0.0K
17:20 7,989.54 7,992.59 7,983.71 7,984.53 0.0K
17:25 7,984.67 7,985.81 7,978.22 7,978.22 0.0K
17:30 7,982.82 7,982.82 7,982.82 7,982.82 0.0K
17:35 7,982.82 7,982.82 7,977.84 7,977.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음