AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,744.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,464.53 8,464.53 8,390.11 8,410.77 0.0K
09:05 8,410.11 8,449.04 8,399.71 8,448.19 0.0K
09:10 8,447.78 8,452.86 8,431.85 8,431.85 0.0K
09:15 8,432.27 8,434.40 8,408.03 8,427.69 0.0K
09:20 8,424.39 8,447.62 8,424.20 8,425.22 0.0K
09:25 8,425.13 8,465.62 8,424.33 8,461.54 0.0K
09:30 8,458.53 8,464.29 8,452.57 8,456.59 0.0K
09:35 8,455.55 8,473.34 8,455.00 8,455.00 0.0K
09:40 8,456.31 8,463.19 8,448.63 8,463.19 0.0K
09:45 8,463.03 8,471.77 8,463.03 8,466.04 0.0K
09:50 8,465.47 8,474.62 8,459.64 8,459.64 0.0K
09:55 8,462.11 8,478.69 8,459.04 8,476.08 0.0K
10:00 8,476.99 8,477.76 8,459.63 8,459.63 0.0K
10:05 8,461.91 8,461.91 8,450.45 8,458.13 0.0K
10:10 8,457.94 8,488.85 8,457.94 8,488.85 0.0K
10:15 8,487.17 8,492.62 8,485.78 8,490.72 0.0K
10:20 8,492.19 8,511.23 8,490.13 8,506.02 0.0K
10:25 8,505.39 8,510.09 8,498.28 8,498.48 0.0K
10:30 8,498.23 8,506.52 8,498.23 8,498.88 0.0K
10:35 8,498.74 8,508.38 8,497.34 8,508.38 0.0K
10:40 8,507.91 8,509.15 8,501.00 8,506.53 0.0K
10:45 8,505.67 8,511.23 8,503.67 8,507.33 0.0K
10:50 8,506.48 8,513.27 8,506.48 8,511.94 0.0K
10:55 8,513.56 8,516.69 8,507.46 8,516.69 0.0K
11:00 8,516.00 8,526.10 8,516.00 8,520.26 0.0K
11:05 8,518.80 8,518.80 8,506.17 8,512.34 0.0K
11:10 8,510.42 8,520.96 8,510.42 8,520.96 0.0K
11:15 8,522.99 8,530.31 8,522.99 8,530.06 0.0K
11:20 8,529.95 8,534.54 8,528.76 8,531.78 0.0K
11:25 8,532.92 8,543.80 8,532.92 8,541.89 0.0K
11:30 8,542.16 8,547.46 8,539.59 8,539.75 0.0K
11:35 8,538.33 8,542.50 8,533.77 8,533.77 0.0K
11:40 8,535.92 8,538.89 8,531.72 8,533.78 0.0K
11:45 8,534.01 8,534.01 8,527.07 8,530.04 0.0K
11:50 8,529.95 8,530.52 8,517.28 8,517.28 0.0K
11:55 8,517.70 8,519.43 8,500.61 8,509.77 0.0K
12:00 8,510.27 8,515.23 8,504.49 8,513.44 0.0K
12:05 8,512.30 8,518.78 8,507.31 8,512.39 0.0K
12:10 8,512.31 8,516.85 8,505.94 8,505.94 0.0K
12:15 8,507.73 8,507.73 8,493.43 8,493.43 0.0K
12:20 8,495.98 8,495.98 8,485.37 8,487.16 0.0K
12:25 8,486.97 8,486.97 8,478.66 8,485.18 0.0K
12:30 8,485.66 8,497.18 8,485.66 8,494.20 0.0K
12:35 8,493.31 8,494.63 8,474.66 8,474.66 0.0K
12:40 8,474.42 8,478.80 8,465.01 8,465.01 0.0K
12:45 8,463.44 8,465.62 8,461.67 8,464.97 0.0K
12:50 8,464.95 8,476.31 8,464.49 8,476.31 0.0K
12:55 8,475.86 8,478.11 8,450.89 8,469.74 0.0K
13:00 8,467.59 8,475.90 8,464.65 8,465.85 0.0K
13:05 8,464.63 8,469.84 8,454.25 8,458.48 0.0K
13:10 8,457.14 8,460.16 8,444.48 8,444.48 0.0K
13:15 8,444.00 8,456.33 8,444.00 8,448.98 0.0K
13:20 8,449.10 8,453.37 8,442.64 8,453.37 0.0K
13:25 8,453.21 8,454.57 8,447.71 8,447.71 0.0K
13:30 8,448.53 8,475.67 8,448.53 8,471.19 0.0K
13:35 8,472.17 8,480.20 8,466.63 8,466.63 0.0K
13:40 8,468.01 8,477.79 8,465.54 8,470.20 0.0K
13:45 8,470.11 8,470.11 8,461.92 8,464.28 0.0K
13:50 8,463.66 8,472.05 8,458.24 8,460.53 0.0K
13:55 8,458.87 8,471.70 8,457.59 8,471.70 0.0K
14:00 8,473.87 8,498.17 8,473.87 8,496.37 0.0K
14:05 8,495.34 8,495.34 8,484.86 8,492.33 0.0K
14:10 8,492.25 8,492.62 8,484.59 8,488.06 0.0K
14:15 8,488.54 8,492.73 8,482.78 8,483.02 0.0K
14:20 8,483.70 8,488.68 8,477.82 8,488.68 0.0K
14:25 8,488.00 8,492.25 8,476.02 8,476.02 0.0K
14:30 8,473.27 8,496.31 8,464.72 8,496.31 0.0K
14:35 8,498.12 8,511.38 8,485.49 8,495.94 0.0K
14:40 8,498.14 8,511.87 8,498.14 8,499.96 0.0K
14:45 8,494.08 8,494.08 8,473.24 8,473.91 0.0K
14:50 8,473.43 8,479.04 8,464.76 8,470.18 0.0K
14:55 8,473.88 8,473.89 8,452.23 8,458.27 0.0K
15:00 8,455.74 8,458.56 8,448.50 8,450.67 0.0K
15:05 8,453.60 8,473.71 8,453.60 8,464.71 0.0K
15:10 8,463.19 8,477.69 8,461.17 8,474.15 0.0K
15:15 8,474.55 8,474.55 8,461.07 8,467.27 0.0K
15:20 8,464.04 8,468.39 8,457.85 8,459.27 0.0K
15:25 8,462.06 8,469.00 8,437.67 8,437.67 0.0K
15:30 8,436.31 8,450.63 8,431.00 8,439.70 0.0K
15:35 8,435.86 8,438.13 8,419.87 8,430.62 0.0K
15:40 8,428.28 8,437.22 8,424.26 8,436.40 0.0K
15:45 8,430.74 8,446.56 8,430.74 8,443.24 0.0K
15:50 8,441.71 8,459.41 8,441.71 8,451.19 0.0K
15:55 8,445.15 8,447.96 8,439.17 8,443.19 0.0K
16:00 8,443.58 8,457.60 8,443.58 8,454.58 0.0K
16:05 8,456.65 8,465.47 8,436.62 8,438.62 0.0K
16:10 8,439.79 8,443.48 8,418.41 8,418.41 0.0K
16:15 8,418.91 8,435.98 8,418.91 8,434.81 0.0K
16:20 8,436.33 8,436.33 8,430.56 8,436.26 0.0K
16:25 8,438.01 8,443.12 8,424.32 8,426.05 0.0K
16:30 8,426.71 8,440.00 8,426.71 8,439.84 0.0K
16:35 8,439.84 8,439.84 8,414.67 8,415.52 0.0K
16:40 8,415.56 8,453.09 8,410.31 8,450.13 0.0K
16:45 8,448.19 8,463.33 8,440.26 8,463.12 0.0K
16:50 8,463.55 8,463.55 8,450.50 8,450.50 0.0K
16:55 8,450.38 8,450.38 8,434.55 8,434.55 0.0K
17:00 8,434.80 8,446.17 8,434.80 8,446.17 0.0K
17:05 8,446.61 8,456.42 8,440.51 8,453.39 0.0K
17:10 8,454.39 8,458.95 8,447.41 8,454.63 0.0K
17:15 8,453.59 8,453.59 8,435.03 8,441.74 0.0K
17:20 8,440.24 8,443.37 8,435.45 8,438.79 0.0K
17:25 8,439.11 8,447.31 8,438.63 8,444.58 0.0K
17:30 8,443.85 8,443.85 8,443.85 8,443.85 0.0K
17:35 8,443.85 8,443.85 8,441.61 8,441.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음