AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,744.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,745.40 8,745.40 8,728.67 8,735.35 0.0K
09:05 8,734.30 8,743.80 8,732.04 8,741.90 0.0K
09:10 8,741.62 8,745.54 8,732.82 8,745.54 0.0K
09:15 8,745.71 8,754.10 8,744.94 8,751.01 0.0K
09:20 8,752.90 8,758.47 8,752.90 8,754.42 0.0K
09:25 8,752.13 8,757.31 8,747.88 8,757.31 0.0K
09:30 8,759.15 8,791.58 8,759.15 8,791.58 0.0K
09:35 8,789.50 8,796.41 8,787.97 8,788.38 0.0K
09:40 8,785.25 8,785.25 8,779.08 8,780.32 0.0K
09:45 8,780.62 8,794.20 8,776.44 8,794.05 0.0K
09:50 8,793.74 8,793.74 8,782.20 8,784.92 0.0K
09:55 8,784.85 8,793.44 8,784.48 8,793.44 0.0K
10:00 8,791.85 8,799.38 8,788.75 8,799.38 0.0K
10:05 8,798.24 8,811.49 8,794.84 8,811.49 0.0K
10:10 8,811.05 8,811.05 8,778.78 8,781.02 0.0K
10:15 8,781.10 8,787.79 8,779.61 8,782.11 0.0K
10:20 8,781.25 8,785.30 8,775.17 8,785.30 0.0K
10:25 8,786.68 8,795.60 8,786.27 8,794.77 0.0K
10:30 8,795.13 8,807.24 8,794.33 8,801.52 0.0K
10:35 8,801.83 8,805.09 8,799.90 8,803.45 0.0K
10:40 8,806.43 8,811.40 8,805.26 8,810.96 0.0K
10:45 8,809.33 8,818.44 8,809.33 8,813.38 0.0K
10:50 8,812.29 8,812.29 8,802.77 8,803.48 0.0K
10:55 8,803.76 8,812.42 8,803.76 8,812.27 0.0K
11:00 8,813.21 8,815.17 8,810.12 8,814.44 0.0K
11:05 8,815.25 8,823.99 8,815.25 8,823.99 0.0K
11:10 8,824.39 8,826.49 8,820.57 8,826.00 0.0K
11:15 8,825.13 8,825.87 8,820.67 8,824.81 0.0K
11:20 8,824.73 8,831.98 8,824.50 8,829.30 0.0K
11:25 8,829.88 8,831.61 8,823.76 8,824.77 0.0K
11:30 8,826.21 8,831.32 8,823.64 8,827.09 0.0K
11:35 8,828.23 8,830.11 8,826.52 8,827.60 0.0K
11:40 8,828.37 8,835.01 8,827.87 8,834.84 0.0K
11:45 8,834.56 8,837.25 8,833.81 8,837.01 0.0K
11:50 8,833.49 8,833.49 8,826.44 8,826.44 0.0K
11:55 8,824.62 8,831.56 8,823.61 8,831.56 0.0K
12:00 8,830.48 8,832.14 8,828.09 8,829.03 0.0K
12:05 8,827.99 8,832.08 8,826.97 8,829.55 0.0K
12:10 8,829.62 8,837.81 8,829.31 8,835.98 0.0K
12:15 8,835.75 8,836.90 8,829.88 8,829.88 0.0K
12:20 8,829.60 8,829.60 8,824.85 8,825.07 0.0K
12:25 8,826.03 8,830.91 8,824.35 8,825.50 0.0K
12:30 8,826.02 8,826.02 8,821.73 8,822.41 0.0K
12:35 8,823.05 8,830.63 8,820.62 8,830.63 0.0K
12:40 8,831.75 8,838.26 8,830.52 8,838.26 0.0K
12:45 8,839.06 8,839.06 8,824.42 8,825.14 0.0K
12:50 8,822.84 8,824.75 8,822.40 8,823.66 0.0K
12:55 8,823.87 8,825.31 8,809.12 8,822.05 0.0K
13:00 8,822.38 8,826.74 8,820.40 8,820.56 0.0K
13:05 8,820.04 8,821.02 8,810.15 8,812.23 0.0K
13:10 8,812.11 8,818.87 8,812.11 8,817.01 0.0K
13:15 8,817.30 8,825.59 8,815.28 8,815.28 0.0K
13:20 8,813.24 8,813.24 8,805.83 8,807.72 0.0K
13:25 8,808.03 8,812.55 8,807.17 8,812.55 0.0K
13:30 8,812.50 8,823.81 8,812.50 8,822.27 0.0K
13:35 8,821.98 8,821.98 8,811.49 8,812.99 0.0K
13:40 8,812.66 8,822.74 8,812.66 8,822.74 0.0K
13:45 8,824.06 8,831.01 8,824.06 8,828.17 0.0K
13:50 8,826.54 8,835.62 8,825.81 8,835.34 0.0K
13:55 8,836.06 8,838.40 8,834.62 8,837.99 0.0K
14:00 8,835.92 8,839.17 8,833.58 8,834.26 0.0K
14:05 8,829.92 8,838.32 8,829.92 8,835.31 0.0K
14:10 8,835.18 8,835.96 8,828.04 8,828.04 0.0K
14:15 8,828.31 8,828.31 8,817.29 8,821.52 0.0K
14:20 8,822.09 8,827.93 8,821.45 8,826.79 0.0K
14:25 8,826.09 8,827.58 8,821.27 8,825.75 0.0K
14:30 8,826.83 8,826.83 8,806.77 8,806.77 0.0K
14:35 8,805.86 8,806.38 8,799.35 8,801.99 0.0K
14:40 8,803.43 8,809.24 8,802.07 8,802.61 0.0K
14:45 8,803.02 8,804.17 8,793.10 8,793.10 0.0K
14:50 8,790.37 8,807.02 8,788.66 8,807.02 0.0K
14:55 8,806.50 8,818.39 8,805.41 8,816.84 0.0K
15:00 8,814.81 8,819.78 8,814.36 8,817.97 0.0K
15:05 8,817.91 8,830.57 8,817.91 8,830.57 0.0K
15:10 8,830.70 8,833.00 8,820.00 8,822.92 0.0K
15:15 8,823.72 8,823.72 8,814.33 8,819.07 0.0K
15:20 8,819.02 8,828.76 8,818.61 8,828.76 0.0K
15:25 8,827.07 8,835.39 8,827.07 8,829.80 0.0K
15:30 8,828.36 8,849.35 8,828.36 8,848.99 0.0K
15:35 8,849.29 8,857.46 8,849.29 8,853.23 0.0K
15:40 8,854.27 8,855.74 8,847.48 8,847.48 0.0K
15:45 8,847.38 8,857.11 8,844.88 8,857.02 0.0K
15:50 8,856.39 8,860.43 8,851.50 8,857.91 0.0K
15:55 8,857.93 8,860.30 8,855.03 8,859.67 0.0K
16:00 8,858.13 8,866.86 8,857.73 8,861.96 0.0K
16:05 8,861.55 8,870.68 8,859.44 8,867.20 0.0K
16:10 8,867.52 8,874.77 8,866.31 8,868.73 0.0K
16:15 8,867.30 8,868.40 8,859.32 8,859.32 0.0K
16:20 8,861.13 8,870.81 8,858.20 8,868.78 0.0K
16:25 8,869.81 8,876.83 8,868.95 8,875.68 0.0K
16:30 8,874.92 8,882.50 8,874.39 8,881.27 0.0K
16:35 8,879.06 8,889.70 8,874.84 8,888.85 0.0K
16:40 8,888.41 8,900.86 8,888.41 8,900.86 0.0K
16:45 8,902.89 8,907.85 8,902.89 8,907.85 0.0K
16:50 8,908.91 8,917.41 8,908.91 8,915.94 0.0K
16:55 8,915.54 8,919.13 8,914.00 8,917.75 0.0K
17:00 8,916.48 8,917.45 8,911.68 8,914.69 0.0K
17:05 8,915.05 8,922.25 8,915.05 8,918.33 0.0K
17:10 8,916.76 8,917.18 8,910.36 8,911.88 0.0K
17:15 8,908.40 8,909.21 8,904.93 8,907.88 0.0K
17:20 8,907.60 8,912.06 8,905.67 8,909.46 0.0K
17:25 8,908.59 8,919.64 8,908.59 8,919.64 0.0K
17:30 8,916.82 8,916.82 8,916.82 8,916.82 0.0K
17:35 8,916.82 8,916.82 8,907.92 8,907.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음