AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,744.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,869.16 8,928.89 8,869.16 8,902.25 0.0K
09:05 8,897.77 8,898.38 8,877.49 8,880.13 0.0K
09:10 8,880.68 8,886.71 8,867.09 8,872.58 0.0K
09:15 8,872.17 8,874.98 8,849.96 8,852.04 0.0K
09:20 8,850.63 8,861.50 8,848.01 8,857.07 0.0K
09:25 8,859.29 8,865.87 8,859.29 8,862.36 0.0K
09:30 8,862.25 8,879.79 8,861.67 8,878.59 0.0K
09:35 8,877.78 8,879.73 8,863.67 8,866.38 0.0K
09:40 8,862.26 8,862.26 8,849.32 8,851.42 0.0K
09:45 8,850.06 8,853.48 8,832.67 8,834.90 0.0K
09:50 8,834.06 8,843.22 8,832.81 8,832.81 0.0K
09:55 8,831.14 8,842.39 8,831.14 8,837.25 0.0K
10:00 8,836.24 8,836.24 8,820.57 8,820.57 0.0K
10:05 8,819.91 8,826.69 8,815.42 8,823.81 0.0K
10:10 8,821.38 8,831.53 8,820.80 8,820.80 0.0K
10:15 8,821.14 8,823.63 8,807.29 8,808.60 0.0K
10:20 8,806.57 8,806.57 8,801.10 8,802.52 0.0K
10:25 8,802.74 8,814.05 8,801.28 8,806.79 0.0K
10:30 8,806.72 8,815.91 8,806.72 8,810.22 0.0K
10:35 8,810.28 8,812.79 8,803.60 8,803.97 0.0K
10:40 8,810.29 8,811.82 8,805.70 8,810.28 0.0K
10:45 8,810.17 8,811.84 8,801.80 8,811.46 0.0K
10:50 8,812.72 8,820.35 8,812.72 8,816.61 0.0K
10:55 8,816.55 8,817.43 8,809.73 8,809.98 0.0K
11:00 8,810.22 8,811.15 8,805.41 8,809.65 0.0K
11:05 8,809.80 8,809.80 8,805.66 8,806.98 0.0K
11:10 8,805.82 8,812.22 8,804.58 8,806.87 0.0K
11:15 8,805.50 8,823.01 8,805.50 8,823.01 0.0K
11:20 8,823.05 8,826.05 8,819.10 8,821.93 0.0K
11:25 8,820.91 8,826.59 8,820.91 8,821.66 0.0K
11:30 8,818.94 8,826.19 8,817.09 8,824.37 0.0K
11:35 8,825.71 8,836.18 8,825.03 8,833.81 0.0K
11:40 8,833.10 8,845.89 8,833.10 8,845.89 0.0K
11:45 8,845.00 8,850.54 8,845.00 8,849.68 0.0K
11:50 8,849.19 8,851.29 8,845.94 8,851.29 0.0K
11:55 8,851.90 8,856.74 8,851.90 8,856.43 0.0K
12:00 8,856.43 8,859.29 8,853.77 8,853.77 0.0K
12:05 8,853.48 8,853.48 8,844.40 8,844.40 0.0K
12:10 8,844.32 8,847.11 8,842.66 8,846.82 0.0K
12:15 8,846.82 8,856.15 8,846.82 8,848.32 0.0K
12:20 8,848.02 8,854.38 8,848.02 8,853.05 0.0K
12:25 8,852.58 8,856.33 8,849.05 8,849.05 0.0K
12:30 8,848.04 8,848.04 8,840.33 8,843.21 0.0K
12:35 8,846.06 8,846.78 8,840.83 8,842.88 0.0K
12:40 8,842.81 8,847.92 8,839.58 8,847.58 0.0K
12:45 8,847.66 8,851.23 8,845.15 8,848.08 0.0K
12:50 8,847.10 8,850.54 8,840.86 8,840.90 0.0K
12:55 8,840.71 8,841.19 8,835.95 8,840.59 0.0K
13:00 8,842.03 8,842.03 8,838.31 8,838.31 0.0K
13:05 8,838.20 8,840.27 8,838.20 8,839.70 0.0K
13:10 8,839.86 8,841.99 8,833.68 8,841.97 0.0K
13:15 8,842.76 8,848.58 8,840.42 8,846.93 0.0K
13:20 8,848.13 8,854.91 8,846.78 8,854.34 0.0K
13:25 8,854.97 8,855.79 8,853.33 8,853.82 0.0K
13:30 8,853.73 8,854.35 8,845.26 8,848.06 0.0K
13:35 8,847.90 8,852.24 8,847.84 8,851.14 0.0K
13:40 8,855.68 8,857.70 8,853.10 8,855.69 0.0K
13:45 8,856.71 8,869.24 8,856.71 8,868.55 0.0K
13:50 8,866.88 8,867.41 8,838.86 8,838.86 0.0K
13:55 8,840.08 8,840.08 8,830.34 8,834.02 0.0K
14:00 8,834.65 8,834.65 8,825.44 8,830.01 0.0K
14:05 8,829.93 8,835.18 8,828.80 8,834.94 0.0K
14:10 8,834.93 8,840.89 8,834.06 8,840.89 0.0K
14:15 8,842.27 8,843.98 8,832.54 8,832.61 0.0K
14:20 8,832.30 8,832.30 8,820.96 8,823.10 0.0K
14:25 8,823.44 8,825.13 8,818.15 8,818.88 0.0K
14:30 8,818.62 8,833.27 8,816.89 8,827.13 0.0K
14:35 8,828.13 8,836.66 8,828.13 8,831.25 0.0K
14:40 8,829.85 8,833.70 8,816.06 8,820.01 0.0K
14:45 8,820.97 8,823.21 8,797.94 8,803.94 0.0K
14:50 8,803.97 8,809.36 8,799.70 8,801.06 0.0K
14:55 8,802.49 8,806.94 8,792.68 8,799.78 0.0K
15:00 8,794.08 8,827.11 8,794.08 8,827.11 0.0K
15:05 8,828.32 8,836.43 8,819.69 8,819.69 0.0K
15:10 8,822.11 8,824.31 8,814.24 8,823.13 0.0K
15:15 8,824.65 8,824.68 8,816.92 8,821.89 0.0K
15:20 8,820.42 8,820.95 8,813.61 8,820.95 0.0K
15:25 8,819.66 8,820.21 8,808.32 8,812.85 0.0K
15:30 8,811.13 8,824.46 8,807.85 8,824.46 0.0K
15:35 8,826.94 8,831.84 8,825.68 8,827.70 0.0K
15:40 8,826.64 8,832.32 8,823.51 8,823.51 0.0K
15:45 8,824.84 8,827.61 8,817.00 8,817.00 0.0K
15:50 8,819.10 8,840.47 8,819.10 8,834.30 0.0K
15:55 8,834.88 8,840.88 8,830.64 8,840.88 0.0K
16:00 8,841.41 8,849.19 8,840.68 8,849.19 0.0K
16:05 8,851.45 8,860.06 8,850.46 8,856.50 0.0K
16:10 8,857.27 8,857.27 8,851.51 8,853.11 0.0K
16:15 8,855.13 8,855.13 8,844.03 8,844.05 0.0K
16:20 8,844.78 8,844.78 8,837.10 8,837.71 0.0K
16:25 8,837.48 8,837.48 8,815.48 8,817.74 0.0K
16:30 8,818.45 8,823.88 8,818.45 8,822.74 0.0K
16:35 8,820.24 8,838.49 8,820.24 8,838.37 0.0K
16:40 8,838.30 8,839.41 8,830.49 8,832.25 0.0K
16:45 8,831.79 8,837.67 8,826.67 8,827.78 0.0K
16:50 8,828.31 8,830.12 8,823.23 8,827.04 0.0K
16:55 8,827.84 8,828.50 8,810.38 8,819.65 0.0K
17:00 8,818.20 8,818.20 8,800.59 8,803.43 0.0K
17:05 8,803.75 8,808.98 8,798.55 8,798.55 0.0K
17:10 8,797.64 8,809.28 8,797.64 8,801.28 0.0K
17:15 8,801.63 8,802.26 8,793.35 8,795.33 0.0K
17:20 8,793.07 8,795.68 8,788.26 8,790.08 0.0K
17:25 8,789.38 8,798.48 8,789.38 8,796.18 0.0K
17:30 8,793.67 8,793.67 8,793.67 8,793.67 0.0K
17:35 8,793.67 8,793.67 8,790.67 8,793.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음