AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,744.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,746.47 8,746.47 8,643.66 8,668.60 0.0K
09:05 8,667.51 8,689.74 8,667.51 8,689.74 0.0K
09:10 8,693.73 8,720.63 8,688.92 8,719.46 0.0K
09:15 8,717.43 8,721.64 8,709.30 8,711.97 0.0K
09:20 8,717.58 8,722.54 8,703.61 8,704.48 0.0K
09:25 8,707.23 8,707.55 8,686.17 8,693.29 0.0K
09:30 8,692.45 8,704.10 8,689.97 8,701.99 0.0K
09:35 8,700.34 8,730.11 8,700.34 8,730.11 0.0K
09:40 8,730.35 8,745.78 8,729.45 8,745.74 0.0K
09:45 8,747.61 8,750.05 8,744.44 8,748.76 0.0K
09:50 8,749.04 8,757.52 8,743.42 8,757.52 0.0K
09:55 8,757.83 8,758.04 8,749.87 8,754.19 0.0K
10:00 8,754.36 8,761.40 8,753.22 8,761.40 0.0K
10:05 8,759.05 8,762.27 8,747.61 8,748.29 0.0K
10:10 8,749.30 8,763.81 8,749.30 8,763.81 0.0K
10:15 8,765.60 8,765.81 8,759.67 8,762.99 0.0K
10:20 8,761.88 8,764.42 8,744.12 8,746.72 0.0K
10:25 8,745.77 8,746.88 8,733.80 8,733.80 0.0K
10:30 8,735.58 8,735.58 8,723.73 8,732.06 0.0K
10:35 8,734.02 8,734.86 8,718.19 8,718.31 0.0K
10:40 8,720.33 8,722.77 8,712.39 8,714.27 0.0K
10:45 8,712.31 8,712.31 8,688.71 8,693.36 0.0K
10:50 8,693.57 8,697.85 8,689.92 8,697.85 0.0K
10:55 8,697.81 8,698.64 8,689.08 8,698.04 0.0K
11:00 8,697.76 8,714.53 8,697.76 8,708.32 0.0K
11:05 8,710.04 8,710.04 8,700.39 8,705.10 0.0K
11:10 8,703.37 8,713.78 8,702.75 8,706.18 0.0K
11:15 8,705.97 8,720.45 8,705.97 8,719.94 0.0K
11:20 8,720.08 8,727.45 8,718.20 8,724.50 0.0K
11:25 8,724.09 8,732.10 8,722.68 8,729.00 0.0K
11:30 8,729.70 8,734.53 8,729.70 8,734.23 0.0K
11:35 8,733.97 8,744.74 8,732.68 8,744.26 0.0K
11:40 8,744.57 8,750.13 8,743.84 8,745.27 0.0K
11:45 8,743.81 8,744.50 8,735.94 8,741.14 0.0K
11:50 8,738.55 8,738.55 8,721.92 8,721.92 0.0K
11:55 8,722.32 8,729.02 8,719.21 8,719.21 0.0K
12:00 8,719.97 8,728.70 8,719.97 8,725.51 0.0K
12:05 8,723.10 8,723.10 8,714.43 8,714.43 0.0K
12:10 8,714.00 8,716.82 8,711.57 8,713.56 0.0K
12:15 8,712.36 8,728.02 8,711.96 8,726.62 0.0K
12:20 8,726.73 8,728.05 8,723.53 8,727.92 0.0K
12:25 8,728.19 8,735.31 8,728.19 8,731.91 0.0K
12:30 8,730.56 8,733.18 8,729.70 8,733.11 0.0K
12:35 8,732.66 8,735.72 8,729.23 8,735.72 0.0K
12:40 8,735.72 8,741.52 8,735.72 8,736.82 0.0K
12:45 8,737.40 8,740.81 8,731.44 8,732.35 0.0K
12:50 8,732.32 8,732.32 8,727.42 8,728.77 0.0K
12:55 8,728.81 8,729.99 8,726.73 8,729.17 0.0K
13:00 8,730.11 8,738.06 8,729.36 8,735.13 0.0K
13:05 8,734.75 8,739.37 8,733.92 8,738.20 0.0K
13:10 8,737.62 8,740.56 8,735.78 8,735.78 0.0K
13:15 8,736.76 8,744.14 8,736.76 8,737.40 0.0K
13:20 8,737.68 8,737.73 8,725.63 8,726.74 0.0K
13:25 8,726.88 8,732.71 8,726.88 8,730.13 0.0K
13:30 8,729.94 8,729.94 8,718.08 8,718.08 0.0K
13:35 8,718.91 8,720.15 8,712.90 8,712.90 0.0K
13:40 8,711.67 8,717.41 8,710.98 8,717.34 0.0K
13:45 8,716.28 8,718.61 8,711.05 8,716.75 0.0K
13:50 8,717.38 8,726.08 8,717.38 8,724.60 0.0K
13:55 8,724.56 8,729.04 8,716.53 8,716.53 0.0K
14:00 8,714.86 8,714.86 8,684.89 8,687.76 0.0K
14:05 8,687.64 8,729.34 8,686.67 8,729.34 0.0K
14:10 8,727.91 8,731.20 8,720.39 8,729.62 0.0K
14:15 8,733.04 8,746.20 8,733.04 8,746.20 0.0K
14:20 8,744.93 8,744.93 8,734.75 8,737.78 0.0K
14:25 8,737.73 8,737.73 8,713.49 8,713.49 0.0K
14:30 8,714.33 8,723.37 8,703.95 8,705.22 0.0K
14:35 8,704.99 8,713.38 8,700.57 8,713.00 0.0K
14:40 8,716.04 8,716.04 8,694.81 8,694.81 0.0K
14:45 8,690.61 8,691.98 8,680.53 8,683.70 0.0K
14:50 8,683.76 8,689.86 8,669.53 8,678.53 0.0K
14:55 8,678.64 8,678.64 8,668.00 8,668.00 0.0K
15:00 8,669.23 8,669.23 8,660.32 8,661.23 0.0K
15:05 8,661.67 8,663.79 8,640.82 8,643.47 0.0K
15:10 8,647.29 8,648.16 8,633.91 8,633.91 0.0K
15:15 8,633.27 8,636.27 8,621.90 8,624.30 0.0K
15:20 8,624.52 8,633.11 8,618.07 8,628.03 0.0K
15:25 8,629.45 8,629.45 8,621.00 8,623.62 0.0K
15:30 8,618.27 8,624.67 8,599.08 8,606.01 0.0K
15:35 8,602.52 8,607.23 8,594.45 8,605.67 0.0K
15:40 8,606.59 8,616.76 8,598.89 8,615.23 0.0K
15:45 8,611.39 8,612.65 8,587.90 8,594.63 0.0K
15:50 8,591.92 8,603.40 8,591.02 8,600.64 0.0K
15:55 8,597.10 8,597.10 8,582.08 8,587.63 0.0K
16:00 8,584.58 8,585.75 8,564.20 8,564.88 0.0K
16:05 8,564.32 8,579.43 8,564.32 8,576.41 0.0K
16:10 8,575.09 8,596.25 8,575.09 8,592.62 0.0K
16:15 8,593.66 8,607.11 8,589.68 8,600.44 0.0K
16:20 8,601.32 8,605.04 8,593.57 8,593.57 0.0K
16:25 8,596.40 8,616.33 8,596.07 8,615.12 0.0K
16:30 8,621.21 8,628.87 8,617.79 8,625.08 0.0K
16:35 8,626.85 8,633.90 8,619.21 8,633.90 0.0K
16:40 8,633.96 8,638.19 8,618.47 8,618.47 0.0K
16:45 8,618.91 8,623.38 8,616.02 8,621.70 0.0K
16:50 8,621.11 8,622.09 8,616.35 8,616.80 0.0K
16:55 8,616.71 8,618.74 8,607.53 8,608.37 0.0K
17:00 8,607.91 8,622.18 8,607.91 8,622.18 0.0K
17:05 8,622.66 8,637.05 8,622.47 8,633.79 0.0K
17:10 8,634.46 8,645.45 8,634.46 8,635.33 0.0K
17:15 8,635.31 8,635.31 8,612.51 8,612.51 0.0K
17:20 8,611.80 8,614.27 8,604.51 8,604.74 0.0K
17:25 8,606.14 8,606.50 8,598.02 8,602.05 0.0K
17:30 8,603.97 8,603.97 8,603.97 8,603.97 0.0K
17:35 8,603.97 8,610.31 8,603.97 8,610.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음