AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,744.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,604.87 8,604.87 8,454.86 8,454.86 0.0K
09:05 8,451.25 8,460.13 8,429.83 8,429.83 0.0K
09:10 8,428.24 8,447.43 8,425.85 8,446.83 0.0K
09:15 8,450.27 8,468.50 8,450.27 8,468.30 0.0K
09:20 8,470.68 8,485.38 8,469.04 8,471.29 0.0K
09:25 8,470.40 8,485.65 8,465.60 8,485.65 0.0K
09:30 8,480.91 8,480.91 8,449.51 8,449.51 0.0K
09:35 8,450.88 8,488.65 8,450.88 8,484.75 0.0K
09:40 8,485.13 8,486.82 8,477.39 8,480.18 0.0K
09:45 8,480.52 8,480.52 8,469.64 8,470.54 0.0K
09:50 8,470.61 8,477.95 8,464.60 8,477.95 0.0K
09:55 8,478.09 8,480.38 8,469.66 8,480.38 0.0K
10:00 8,481.33 8,492.33 8,473.45 8,473.45 0.0K
10:05 8,471.17 8,472.02 8,460.36 8,465.12 0.0K
10:10 8,464.46 8,480.74 8,464.46 8,475.34 0.0K
10:15 8,474.33 8,478.34 8,469.71 8,472.42 0.0K
10:20 8,472.29 8,472.29 8,442.83 8,442.83 0.0K
10:25 8,443.01 8,459.10 8,441.72 8,456.07 0.0K
10:30 8,457.29 8,458.57 8,445.57 8,446.62 0.0K
10:35 8,444.64 8,448.65 8,439.90 8,448.65 0.0K
10:40 8,449.16 8,449.77 8,441.28 8,441.58 0.0K
10:45 8,442.08 8,458.11 8,434.85 8,458.11 0.0K
10:50 8,460.50 8,467.18 8,460.50 8,465.07 0.0K
10:55 8,464.73 8,464.73 8,456.09 8,462.78 0.0K
11:00 8,461.46 8,461.46 8,443.22 8,443.22 0.0K
11:05 8,442.04 8,446.44 8,440.76 8,446.34 0.0K
11:10 8,445.95 8,454.08 8,443.58 8,447.90 0.0K
11:15 8,448.11 8,458.32 8,448.11 8,453.43 0.0K
11:20 8,453.01 8,455.01 8,447.30 8,453.92 0.0K
11:25 8,455.17 8,462.64 8,452.68 8,462.64 0.0K
11:30 8,461.29 8,465.77 8,460.30 8,461.11 0.0K
11:35 8,461.58 8,461.58 8,446.26 8,446.26 0.0K
11:40 8,442.34 8,446.05 8,438.16 8,439.82 0.0K
11:45 8,435.07 8,442.30 8,433.48 8,436.54 0.0K
11:50 8,436.04 8,439.09 8,426.89 8,435.53 0.0K
11:55 8,431.37 8,431.53 8,425.38 8,430.11 0.0K
12:00 8,430.41 8,440.67 8,417.04 8,417.04 0.0K
12:05 8,416.60 8,420.89 8,409.96 8,409.96 0.0K
12:10 8,403.47 8,403.47 8,388.49 8,393.26 0.0K
12:15 8,396.29 8,396.47 8,388.65 8,388.81 0.0K
12:20 8,390.08 8,403.13 8,390.08 8,398.78 0.0K
12:25 8,398.97 8,406.03 8,398.97 8,403.28 0.0K
12:30 8,402.11 8,402.11 8,390.37 8,395.25 0.0K
12:35 8,395.34 8,403.20 8,395.34 8,398.27 0.0K
12:40 8,396.87 8,396.87 8,391.04 8,393.47 0.0K
12:45 8,394.10 8,411.19 8,394.10 8,404.82 0.0K
12:50 8,400.69 8,402.88 8,387.12 8,389.92 0.0K
12:55 8,389.33 8,389.70 8,384.68 8,385.71 0.0K
13:00 8,384.24 8,387.40 8,375.69 8,377.00 0.0K
13:05 8,379.15 8,381.01 8,368.95 8,369.32 0.0K
13:10 8,370.06 8,376.82 8,370.06 8,375.55 0.0K
13:15 8,373.49 8,389.39 8,373.49 8,383.04 0.0K
13:20 8,383.61 8,385.74 8,375.08 8,375.27 0.0K
13:25 8,374.79 8,377.91 8,372.48 8,372.84 0.0K
13:30 8,373.38 8,375.96 8,368.17 8,372.38 0.0K
13:35 8,372.50 8,381.70 8,372.50 8,381.04 0.0K
13:40 8,383.14 8,390.53 8,383.14 8,387.43 0.0K
13:45 8,387.24 8,387.74 8,379.90 8,384.13 0.0K
13:50 8,386.05 8,390.75 8,379.02 8,379.02 0.0K
13:55 8,379.93 8,386.41 8,379.90 8,386.34 0.0K
14:00 8,386.84 8,390.16 8,382.73 8,385.11 0.0K
14:05 8,384.67 8,395.21 8,384.67 8,394.43 0.0K
14:10 8,393.74 8,393.74 8,381.46 8,381.46 0.0K
14:15 8,381.51 8,381.51 8,359.55 8,361.00 0.0K
14:20 8,361.91 8,376.77 8,361.91 8,376.77 0.0K
14:25 8,378.36 8,394.44 8,377.74 8,392.06 0.0K
14:30 8,394.90 8,396.71 8,389.19 8,394.16 0.0K
14:35 8,394.05 8,409.22 8,394.05 8,408.59 0.0K
14:40 8,407.93 8,414.73 8,405.35 8,414.73 0.0K
14:45 8,415.14 8,426.68 8,411.93 8,424.58 0.0K
14:50 8,423.51 8,431.78 8,420.62 8,420.62 0.0K
14:55 8,420.11 8,428.56 8,420.11 8,428.49 0.0K
15:00 8,427.87 8,435.49 8,427.87 8,435.49 0.0K
15:05 8,436.53 8,437.86 8,431.63 8,431.63 0.0K
15:10 8,432.98 8,433.73 8,427.91 8,433.73 0.0K
15:15 8,435.40 8,435.40 8,428.77 8,431.76 0.0K
15:20 8,432.70 8,434.23 8,420.25 8,422.93 0.0K
15:25 8,421.71 8,428.12 8,421.71 8,424.82 0.0K
15:30 8,424.57 8,433.13 8,414.63 8,414.63 0.0K
15:35 8,416.20 8,426.78 8,416.20 8,425.44 0.0K
15:40 8,423.49 8,423.49 8,395.55 8,395.55 0.0K
15:45 8,389.76 8,405.63 8,386.77 8,403.55 0.0K
15:50 8,394.82 8,433.18 8,394.14 8,433.18 0.0K
15:55 8,431.24 8,452.00 8,431.24 8,444.62 0.0K
16:00 8,448.99 8,470.85 8,448.99 8,464.26 0.0K
16:05 8,464.26 8,472.10 8,460.90 8,466.07 0.0K
16:10 8,465.18 8,465.18 8,445.70 8,454.52 0.0K
16:15 8,453.99 8,454.85 8,434.51 8,437.49 0.0K
16:20 8,437.18 8,438.42 8,421.33 8,427.56 0.0K
16:25 8,423.43 8,430.04 8,421.49 8,426.83 0.0K
16:30 8,421.72 8,458.87 8,421.72 8,456.88 0.0K
16:35 8,454.82 8,454.82 8,442.14 8,451.39 0.0K
16:40 8,453.56 8,456.24 8,443.12 8,447.23 0.0K
16:45 8,446.78 8,460.68 8,443.94 8,457.84 0.0K
16:50 8,457.15 8,457.15 8,434.42 8,444.11 0.0K
16:55 8,445.21 8,445.52 8,431.39 8,433.10 0.0K
17:00 8,433.20 8,447.57 8,433.20 8,447.54 0.0K
17:05 8,448.84 8,458.30 8,444.36 8,452.90 0.0K
17:10 8,452.05 8,457.12 8,428.93 8,430.61 0.0K
17:15 8,428.20 8,441.22 8,428.20 8,441.10 0.0K
17:20 8,439.98 8,447.20 8,439.21 8,447.20 0.0K
17:25 8,448.01 8,448.34 8,432.93 8,434.60 0.0K
17:30 8,435.34 8,435.34 8,435.34 8,435.34 0.0K
17:35 8,435.34 8,444.07 8,435.34 8,444.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음