AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,744.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,125.72 9,125.72 9,084.04 9,112.32 0.0K
09:05 9,112.89 9,115.52 9,108.18 9,114.64 0.0K
09:10 9,110.90 9,112.28 9,098.51 9,110.62 0.0K
09:15 9,109.40 9,119.00 9,105.44 9,114.12 0.0K
09:20 9,112.50 9,114.39 9,098.81 9,108.82 0.0K
09:25 9,108.91 9,119.93 9,108.91 9,119.86 0.0K
09:30 9,119.62 9,121.77 9,113.66 9,116.29 0.0K
09:35 9,116.32 9,125.33 9,116.14 9,122.72 0.0K
09:40 9,122.34 9,127.33 9,119.64 9,126.84 0.0K
09:45 9,127.29 9,134.71 9,127.29 9,134.38 0.0K
09:50 9,135.58 9,142.98 9,135.58 9,141.97 0.0K
09:55 9,139.03 9,153.29 9,139.03 9,152.56 0.0K
10:00 9,151.50 9,152.69 9,138.68 9,142.10 0.0K
10:05 9,142.38 9,142.38 9,127.71 9,128.95 0.0K
10:10 9,130.71 9,139.37 9,130.33 9,136.54 0.0K
10:15 9,135.96 9,135.96 9,125.95 9,129.31 0.0K
10:20 9,129.71 9,133.49 9,129.13 9,131.19 0.0K
10:25 9,131.00 9,132.77 9,125.82 9,125.82 0.0K
10:30 9,126.11 9,130.16 9,116.93 9,116.93 0.0K
10:35 9,116.38 9,116.38 9,095.81 9,098.24 0.0K
10:40 9,098.00 9,107.77 9,097.32 9,105.13 0.0K
10:45 9,105.91 9,105.91 9,099.35 9,099.54 0.0K
10:50 9,098.66 9,102.12 9,095.12 9,101.22 0.0K
10:55 9,101.87 9,102.59 9,099.83 9,101.06 0.0K
11:00 9,101.22 9,103.18 9,098.33 9,100.13 0.0K
11:05 9,100.70 9,101.75 9,097.68 9,099.40 0.0K
11:10 9,100.04 9,100.04 9,091.86 9,097.59 0.0K
11:15 9,097.40 9,106.52 9,097.40 9,106.07 0.0K
11:20 9,105.52 9,105.52 9,092.60 9,092.60 0.0K
11:25 9,092.22 9,099.45 9,092.22 9,098.84 0.0K
11:30 9,098.74 9,098.74 9,087.70 9,091.95 0.0K
11:35 9,092.99 9,096.18 9,090.75 9,096.18 0.0K
11:40 9,096.10 9,096.10 9,075.94 9,075.94 0.0K
11:45 9,075.56 9,082.80 9,073.32 9,081.63 0.0K
11:50 9,081.89 9,081.89 9,076.40 9,078.67 0.0K
11:55 9,078.71 9,080.40 9,075.85 9,075.85 0.0K
12:00 9,073.77 9,075.95 9,069.46 9,069.92 0.0K
12:05 9,069.33 9,069.42 9,065.30 9,068.42 0.0K
12:10 9,067.12 9,073.69 9,064.21 9,073.43 0.0K
12:15 9,072.68 9,075.94 9,067.40 9,067.40 0.0K
12:20 9,067.29 9,067.82 9,056.78 9,057.60 0.0K
12:25 9,057.77 9,057.77 9,052.49 9,052.49 0.0K
12:30 9,052.90 9,064.80 9,051.76 9,064.80 0.0K
12:35 9,066.21 9,073.50 9,064.61 9,071.94 0.0K
12:40 9,070.69 9,073.41 9,068.45 9,073.41 0.0K
12:45 9,074.00 9,080.64 9,072.19 9,080.64 0.0K
12:50 9,080.27 9,091.52 9,080.27 9,090.36 0.0K
12:55 9,089.65 9,099.43 9,089.65 9,099.42 0.0K
13:00 9,100.13 9,106.49 9,099.26 9,102.82 0.0K
13:05 9,103.47 9,106.48 9,102.11 9,105.87 0.0K
13:10 9,105.96 9,108.27 9,105.22 9,106.88 0.0K
13:15 9,106.79 9,108.44 9,101.46 9,102.03 0.0K
13:20 9,101.10 9,109.22 9,101.10 9,107.93 0.0K
13:25 9,107.86 9,108.57 9,105.06 9,106.08 0.0K
13:30 9,105.25 9,117.57 9,105.25 9,110.95 0.0K
13:35 9,111.38 9,115.93 9,111.09 9,114.77 0.0K
13:40 9,114.77 9,115.21 9,111.50 9,113.90 0.0K
13:45 9,114.68 9,116.33 9,106.04 9,107.92 0.0K
13:50 9,108.78 9,111.81 9,107.03 9,111.81 0.0K
13:55 9,112.95 9,126.14 9,112.95 9,120.98 0.0K
14:00 9,118.63 9,120.78 9,115.82 9,116.50 0.0K
14:05 9,115.97 9,120.32 9,108.40 9,108.40 0.0K
14:10 9,109.55 9,120.18 9,109.55 9,120.18 0.0K
14:15 9,120.36 9,126.60 9,117.10 9,126.60 0.0K
14:20 9,126.21 9,128.67 9,123.17 9,123.17 0.0K
14:25 9,123.72 9,134.15 9,123.72 9,130.19 0.0K
14:30 9,127.99 9,127.99 9,116.49 9,120.37 0.0K
14:35 9,121.66 9,127.02 9,121.66 9,127.02 0.0K
14:40 9,127.35 9,127.35 9,118.81 9,124.31 0.0K
14:45 9,123.07 9,126.53 9,121.47 9,121.47 0.0K
14:50 9,122.39 9,125.96 9,120.51 9,125.96 0.0K
14:55 9,126.09 9,131.78 9,126.09 9,129.83 0.0K
15:00 9,129.17 9,130.58 9,122.13 9,125.43 0.0K
15:05 9,125.51 9,130.31 9,124.63 9,129.54 0.0K
15:10 9,129.95 9,135.78 9,129.33 9,135.24 0.0K
15:15 9,135.02 9,141.96 9,135.02 9,140.90 0.0K
15:20 9,140.65 9,147.62 9,139.87 9,146.08 0.0K
15:25 9,146.26 9,149.01 9,143.95 9,148.14 0.0K
15:30 9,146.48 9,146.48 9,135.60 9,142.70 0.0K
15:35 9,141.44 9,157.69 9,141.44 9,156.78 0.0K
15:40 9,155.42 9,157.11 9,151.90 9,154.91 0.0K
15:45 9,153.05 9,162.11 9,148.46 9,152.50 0.0K
15:50 9,150.73 9,158.08 9,144.00 9,156.16 0.0K
15:55 9,155.46 9,158.51 9,146.76 9,146.76 0.0K
16:00 9,145.99 9,168.72 9,145.08 9,154.53 0.0K
16:05 9,153.14 9,161.46 9,146.20 9,146.20 0.0K
16:10 9,145.78 9,147.16 9,137.38 9,146.20 0.0K
16:15 9,143.89 9,160.73 9,143.89 9,160.55 0.0K
16:20 9,159.32 9,166.35 9,159.32 9,166.35 0.0K
16:25 9,164.69 9,164.86 9,154.62 9,163.59 0.0K
16:30 9,163.52 9,163.52 9,132.31 9,134.01 0.0K
16:35 9,134.89 9,138.41 9,132.15 9,138.41 0.0K
16:40 9,140.03 9,145.43 9,134.52 9,135.70 0.0K
16:45 9,133.61 9,135.86 9,127.17 9,127.49 0.0K
16:50 9,129.54 9,136.78 9,129.54 9,135.64 0.0K
16:55 9,135.55 9,152.24 9,135.55 9,149.73 0.0K
17:00 9,151.67 9,152.47 9,146.49 9,149.16 0.0K
17:05 9,149.30 9,168.93 9,146.54 9,168.93 0.0K
17:10 9,169.94 9,170.86 9,164.92 9,166.62 0.0K
17:15 9,167.46 9,171.10 9,161.49 9,161.96 0.0K
17:20 9,162.34 9,167.91 9,162.34 9,167.82 0.0K
17:25 9,168.44 9,173.02 9,165.20 9,165.90 0.0K
17:30 9,166.41 9,166.41 9,166.41 9,166.41 0.0K
17:35 9,166.41 9,173.20 9,166.41 9,172.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음