AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,693.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,006.19 9,074.10 9,006.19 9,070.20 0.0K
09:05 9,073.79 9,076.23 9,065.38 9,065.38 0.0K
09:10 9,064.35 9,064.35 9,050.36 9,053.55 0.0K
09:15 9,053.98 9,066.94 9,049.75 9,063.72 0.0K
09:20 9,064.93 9,085.89 9,064.93 9,077.03 0.0K
09:25 9,077.03 9,083.90 9,072.72 9,072.72 0.0K
09:30 9,070.90 9,089.39 9,070.68 9,088.74 0.0K
09:35 9,086.23 9,105.90 9,086.23 9,105.90 0.0K
09:40 9,108.48 9,122.39 9,108.48 9,118.88 0.0K
09:45 9,117.81 9,132.09 9,115.26 9,128.52 0.0K
09:50 9,131.01 9,134.64 9,127.80 9,127.80 0.0K
09:55 9,128.01 9,128.01 9,112.01 9,113.23 0.0K
10:00 9,113.61 9,120.80 9,102.60 9,102.79 0.0K
10:05 9,101.00 9,116.08 9,101.00 9,116.08 0.0K
10:10 9,115.93 9,116.96 9,107.35 9,108.38 0.0K
10:15 9,109.79 9,121.49 9,108.09 9,118.59 0.0K
10:20 9,118.22 9,119.11 9,115.12 9,116.83 0.0K
10:25 9,117.34 9,130.05 9,115.89 9,129.98 0.0K
10:30 9,130.46 9,134.82 9,121.36 9,124.14 0.0K
10:35 9,123.88 9,123.88 9,113.79 9,116.25 0.0K
10:40 9,116.49 9,118.78 9,110.61 9,117.99 0.0K
10:45 9,118.43 9,124.29 9,118.40 9,118.46 0.0K
10:50 9,119.51 9,136.17 9,118.39 9,136.17 0.0K
10:55 9,136.87 9,144.82 9,136.87 9,143.68 0.0K
11:00 9,144.59 9,160.31 9,144.59 9,157.49 0.0K
11:05 9,157.72 9,164.61 9,155.83 9,163.94 0.0K
11:10 9,163.75 9,172.27 9,162.49 9,170.75 0.0K
11:15 9,174.71 9,174.71 9,168.90 9,170.33 0.0K
11:20 9,169.81 9,169.81 9,152.99 9,153.81 0.0K
11:25 9,154.07 9,164.02 9,154.07 9,158.72 0.0K
11:30 9,157.73 9,176.77 9,157.73 9,175.54 0.0K
11:35 9,177.71 9,183.54 9,176.88 9,177.02 0.0K
11:40 9,177.31 9,178.13 9,170.92 9,170.92 0.0K
11:45 9,171.04 9,173.39 9,169.80 9,172.77 0.0K
11:50 9,172.60 9,178.73 9,172.14 9,176.17 0.0K
11:55 9,176.25 9,176.25 9,167.32 9,167.32 0.0K
12:00 9,167.84 9,169.04 9,148.62 9,150.01 0.0K
12:05 9,150.69 9,153.91 9,149.69 9,153.91 0.0K
12:10 9,154.82 9,161.49 9,154.82 9,161.49 0.0K
12:15 9,161.57 9,165.51 9,160.31 9,160.31 0.0K
12:20 9,160.28 9,164.48 9,160.07 9,160.26 0.0K
12:25 9,158.52 9,161.50 9,157.14 9,160.79 0.0K
12:30 9,161.86 9,167.00 9,156.48 9,165.09 0.0K
12:35 9,162.42 9,162.42 9,153.17 9,154.94 0.0K
12:40 9,154.38 9,158.94 9,149.98 9,158.92 0.0K
12:45 9,159.25 9,160.88 9,155.51 9,157.18 0.0K
12:50 9,156.74 9,157.75 9,154.72 9,157.75 0.0K
12:55 9,157.42 9,157.42 9,147.17 9,147.27 0.0K
13:00 9,145.37 9,146.65 9,138.23 9,138.23 0.0K
13:05 9,138.69 9,140.70 9,132.31 9,140.70 0.0K
13:10 9,140.69 9,142.87 9,134.58 9,142.87 0.0K
13:15 9,144.24 9,144.78 9,139.43 9,143.42 0.0K
13:20 9,141.52 9,142.55 9,138.81 9,138.94 0.0K
13:25 9,139.14 9,142.09 9,138.63 9,141.20 0.0K
13:30 9,141.25 9,143.29 9,135.43 9,136.51 0.0K
13:35 9,136.51 9,141.02 9,136.32 9,138.75 0.0K
13:40 9,137.90 9,144.24 9,137.59 9,142.53 0.0K
13:45 9,142.75 9,144.16 9,132.27 9,132.27 0.0K
13:50 9,133.53 9,133.53 9,129.03 9,130.19 0.0K
13:55 9,130.55 9,136.84 9,130.55 9,130.64 0.0K
14:00 9,130.87 9,130.87 9,122.15 9,123.04 0.0K
14:05 9,122.88 9,127.10 9,121.73 9,126.92 0.0K
14:10 9,126.33 9,127.81 9,123.91 9,127.61 0.0K
14:15 9,127.48 9,127.48 9,104.98 9,114.17 0.0K
14:20 9,113.14 9,123.45 9,113.14 9,114.67 0.0K
14:25 9,114.54 9,119.84 9,114.54 9,118.09 0.0K
14:30 9,118.27 9,123.12 9,118.27 9,121.13 0.0K
14:35 9,121.70 9,123.03 9,114.50 9,114.50 0.0K
14:40 9,114.75 9,117.04 9,099.79 9,099.79 0.0K
14:45 9,099.02 9,122.12 9,099.02 9,122.12 0.0K
14:50 9,121.14 9,121.14 9,112.29 9,112.95 0.0K
14:55 9,111.59 9,115.99 9,105.92 9,115.99 0.0K
15:00 9,116.11 9,123.48 9,116.11 9,123.48 0.0K
15:05 9,123.50 9,125.64 9,122.50 9,125.41 0.0K
15:10 9,125.16 9,129.76 9,125.16 9,126.36 0.0K
15:15 9,126.21 9,132.20 9,126.21 9,130.36 0.0K
15:20 9,130.28 9,134.44 9,129.12 9,132.20 0.0K
15:25 9,131.73 9,131.73 9,113.51 9,118.65 0.0K
15:30 9,114.26 9,114.26 9,098.64 9,098.64 0.0K
15:35 9,104.82 9,128.59 9,102.09 9,128.59 0.0K
15:40 9,129.00 9,141.53 9,127.04 9,140.67 0.0K
15:45 9,141.78 9,152.83 9,140.58 9,141.94 0.0K
15:50 9,142.95 9,149.00 9,128.86 9,129.34 0.0K
15:55 9,130.67 9,132.55 9,121.81 9,123.45 0.0K
16:00 9,123.85 9,138.57 9,123.85 9,132.71 0.0K
16:05 9,130.67 9,134.46 9,127.26 9,131.07 0.0K
16:10 9,132.23 9,150.21 9,131.88 9,146.73 0.0K
16:15 9,145.33 9,162.23 9,139.72 9,162.23 0.0K
16:20 9,162.32 9,177.24 9,162.32 9,176.49 0.0K
16:25 9,176.51 9,181.60 9,173.46 9,173.95 0.0K
16:30 9,174.44 9,174.44 9,167.14 9,169.41 0.0K
16:35 9,172.71 9,174.13 9,160.80 9,160.91 0.0K
16:40 9,161.26 9,164.58 9,155.93 9,162.05 0.0K
16:45 9,162.47 9,162.47 9,154.33 9,159.42 0.0K
16:50 9,158.70 9,158.70 9,149.43 9,152.31 0.0K
16:55 9,151.26 9,151.26 9,137.80 9,137.80 0.0K
17:00 9,137.84 9,144.88 9,137.84 9,140.25 0.0K
17:05 9,138.77 9,147.60 9,134.68 9,146.39 0.0K
17:10 9,146.93 9,149.12 9,143.52 9,147.24 0.0K
17:15 9,148.41 9,151.78 9,144.71 9,144.71 0.0K
17:20 9,145.89 9,146.05 9,131.27 9,138.26 0.0K
17:25 9,137.73 9,140.69 9,134.39 9,139.56 0.0K
17:30 9,137.45 9,137.45 9,137.45 9,137.45 0.0K
17:35 9,137.45 9,137.45 9,107.67 9,107.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음