AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,744.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,107.62 9,108.56 9,079.16 9,085.43 0.0K
09:05 9,084.40 9,098.05 9,084.40 9,092.55 0.0K
09:10 9,093.08 9,093.08 9,080.45 9,091.28 0.0K
09:15 9,088.31 9,100.80 9,082.29 9,094.93 0.0K
09:20 9,096.90 9,098.88 9,093.38 9,093.87 0.0K
09:25 9,090.87 9,095.91 9,080.69 9,080.69 0.0K
09:30 9,078.66 9,095.40 9,077.31 9,095.40 0.0K
09:35 9,095.19 9,109.70 9,095.19 9,102.38 0.0K
09:40 9,101.57 9,108.91 9,096.17 9,107.41 0.0K
09:45 9,107.56 9,107.56 9,098.23 9,102.77 0.0K
09:50 9,102.43 9,105.96 9,099.43 9,104.21 0.0K
09:55 9,101.95 9,110.41 9,094.74 9,107.58 0.0K
10:00 9,110.17 9,117.17 9,096.15 9,097.22 0.0K
10:05 9,096.01 9,103.15 9,096.01 9,096.55 0.0K
10:10 9,096.77 9,106.46 9,096.77 9,105.92 0.0K
10:15 9,106.21 9,110.31 9,100.17 9,100.17 0.0K
10:20 9,099.69 9,102.86 9,098.48 9,098.48 0.0K
10:25 9,098.40 9,100.05 9,096.12 9,096.65 0.0K
10:30 9,095.45 9,095.81 9,091.26 9,094.26 0.0K
10:35 9,094.22 9,097.65 9,094.22 9,094.96 0.0K
10:40 9,094.56 9,099.28 9,093.95 9,095.62 0.0K
10:45 9,095.08 9,095.29 9,087.03 9,087.03 0.0K
10:50 9,084.44 9,084.89 9,071.71 9,072.54 0.0K
10:55 9,070.84 9,075.10 9,069.95 9,069.95 0.0K
11:00 9,069.53 9,069.53 9,056.82 9,058.18 0.0K
11:05 9,059.70 9,068.87 9,058.50 9,068.87 0.0K
11:10 9,072.39 9,072.39 9,064.67 9,068.19 0.0K
11:15 9,068.86 9,068.86 9,058.89 9,059.64 0.0K
11:20 9,058.83 9,061.41 9,048.45 9,048.45 0.0K
11:25 9,050.30 9,052.91 9,044.98 9,044.98 0.0K
11:30 9,047.45 9,051.16 9,042.74 9,051.16 0.0K
11:35 9,051.69 9,053.50 9,048.41 9,052.94 0.0K
11:40 9,052.54 9,056.48 9,044.62 9,044.62 0.0K
11:45 9,047.23 9,055.92 9,047.23 9,050.50 0.0K
11:50 9,051.52 9,052.81 9,045.89 9,047.79 0.0K
11:55 9,049.46 9,053.98 9,046.01 9,046.01 0.0K
12:00 9,050.07 9,051.55 9,029.15 9,029.15 0.0K
12:05 9,034.38 9,040.79 9,033.46 9,037.63 0.0K
12:10 9,035.26 9,040.66 9,031.77 9,038.28 0.0K
12:15 9,038.25 9,044.86 9,036.23 9,041.78 0.0K
12:20 9,038.55 9,042.40 9,034.97 9,042.40 0.0K
12:25 9,042.12 9,045.64 9,042.12 9,042.84 0.0K
12:30 9,043.07 9,051.92 9,040.99 9,051.87 0.0K
12:35 9,052.79 9,060.47 9,052.33 9,059.93 0.0K
12:40 9,060.52 9,063.58 9,058.46 9,063.26 0.0K
12:45 9,063.14 9,067.52 9,058.12 9,058.70 0.0K
12:50 9,058.06 9,064.96 9,058.06 9,062.27 0.0K
12:55 9,061.44 9,066.44 9,061.37 9,065.33 0.0K
13:00 9,066.99 9,069.63 9,059.22 9,059.22 0.0K
13:05 9,058.56 9,058.56 9,052.09 9,052.10 0.0K
13:10 9,051.87 9,055.11 9,050.34 9,051.38 0.0K
13:15 9,051.72 9,053.67 9,044.60 9,044.60 0.0K
13:20 9,045.37 9,049.33 9,044.48 9,044.48 0.0K
13:25 9,044.62 9,051.79 9,044.62 9,051.79 0.0K
13:30 9,051.03 9,052.29 9,046.92 9,047.75 0.0K
13:35 9,047.79 9,049.52 9,044.19 9,044.19 0.0K
13:40 9,043.78 9,045.52 9,040.66 9,043.49 0.0K
13:45 9,043.81 9,055.49 9,043.78 9,055.49 0.0K
13:50 9,055.55 9,061.65 9,055.55 9,058.39 0.0K
13:55 9,058.79 9,061.93 9,055.64 9,056.23 0.0K
14:00 9,058.37 9,059.88 9,052.26 9,055.29 0.0K
14:05 9,055.41 9,058.45 9,055.41 9,056.73 0.0K
14:10 9,055.03 9,055.60 9,051.25 9,052.57 0.0K
14:15 9,053.10 9,054.47 9,044.26 9,044.56 0.0K
14:20 9,045.64 9,059.03 9,045.64 9,056.82 0.0K
14:25 9,057.23 9,059.79 9,053.22 9,053.48 0.0K
14:30 9,053.55 9,054.10 9,042.34 9,042.34 0.0K
14:35 9,042.76 9,043.33 9,036.60 9,043.22 0.0K
14:40 9,042.99 9,047.96 9,042.35 9,047.39 0.0K
14:45 9,047.88 9,053.57 9,041.44 9,041.44 0.0K
14:50 9,041.06 9,041.06 9,024.71 9,024.71 0.0K
14:55 9,026.80 9,037.75 9,026.11 9,037.07 0.0K
15:00 9,036.76 9,039.27 9,035.12 9,038.39 0.0K
15:05 9,037.07 9,044.77 9,035.87 9,044.77 0.0K
15:10 9,044.72 9,057.80 9,044.72 9,055.51 0.0K
15:15 9,054.43 9,059.77 9,052.99 9,055.39 0.0K
15:20 9,053.55 9,054.22 9,045.04 9,045.79 0.0K
15:25 9,045.63 9,052.38 9,044.66 9,052.38 0.0K
15:30 9,051.42 9,061.09 9,049.43 9,057.99 0.0K
15:35 9,059.40 9,062.17 9,053.88 9,062.17 0.0K
15:40 9,065.40 9,066.15 9,053.05 9,054.68 0.0K
15:45 9,053.14 9,054.49 9,025.82 9,025.82 0.0K
15:50 9,025.71 9,025.71 9,014.03 9,014.03 0.0K
15:55 9,015.44 9,027.90 9,015.44 9,027.03 0.0K
16:00 9,024.96 9,032.55 9,014.33 9,023.36 0.0K
16:05 9,024.03 9,027.69 9,016.34 9,017.64 0.0K
16:10 9,016.77 9,016.77 9,008.96 9,013.50 0.0K
16:15 9,012.95 9,014.46 9,000.83 9,009.89 0.0K
16:20 9,007.94 9,017.33 9,003.28 9,017.33 0.0K
16:25 9,015.96 9,015.96 9,001.30 9,001.30 0.0K
16:30 9,001.26 9,001.26 8,991.19 8,993.35 0.0K
16:35 8,994.09 8,995.37 8,982.26 8,985.18 0.0K
16:40 8,984.38 9,000.75 8,984.38 8,988.74 0.0K
16:45 8,988.38 8,990.45 8,983.08 8,985.21 0.0K
16:50 8,982.42 8,986.16 8,974.72 8,982.20 0.0K
16:55 8,979.81 8,982.58 8,977.77 8,980.77 0.0K
17:00 8,980.79 8,999.90 8,980.79 8,999.39 0.0K
17:05 8,998.92 9,001.01 8,993.61 8,994.85 0.0K
17:10 8,994.69 8,995.98 8,989.71 8,995.98 0.0K
17:15 8,994.55 9,006.64 8,994.55 9,004.03 0.0K
17:20 9,005.24 9,013.52 9,005.24 9,009.02 0.0K
17:25 9,008.16 9,008.16 8,997.26 8,997.28 0.0K
17:30 8,998.30 8,998.30 8,998.30 8,998.30 0.0K
17:35 8,998.30 8,998.30 8,994.75 8,996.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음