AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,693.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,004.88 9,190.94 9,004.88 9,186.21 0.0K
09:05 9,191.94 9,193.27 9,182.13 9,186.73 0.0K
09:10 9,184.60 9,193.30 9,179.44 9,179.44 0.0K
09:15 9,176.94 9,177.55 9,167.77 9,171.45 0.0K
09:20 9,173.34 9,175.83 9,153.02 9,163.40 0.0K
09:25 9,165.72 9,167.12 9,157.64 9,167.12 0.0K
09:30 9,169.23 9,174.19 9,154.27 9,170.68 0.0K
09:35 9,168.97 9,180.38 9,167.98 9,177.01 0.0K
09:40 9,171.64 9,171.64 9,153.83 9,158.23 0.0K
09:45 9,153.49 9,161.70 9,153.34 9,158.58 0.0K
09:50 9,158.38 9,166.57 9,156.39 9,165.03 0.0K
09:55 9,164.81 9,170.62 9,161.05 9,165.77 0.0K
10:00 9,164.73 9,164.73 9,139.97 9,145.27 0.0K
10:05 9,146.74 9,150.87 9,127.22 9,127.22 0.0K
10:10 9,127.33 9,131.41 9,124.66 9,126.45 0.0K
10:15 9,129.64 9,132.30 9,124.70 9,125.15 0.0K
10:20 9,126.93 9,128.76 9,118.05 9,118.05 0.0K
10:25 9,116.78 9,116.78 9,087.54 9,087.54 0.0K
10:30 9,086.60 9,086.60 9,073.77 9,073.77 0.0K
10:35 9,075.80 9,081.62 9,074.44 9,081.62 0.0K
10:40 9,083.75 9,094.16 9,082.39 9,094.07 0.0K
10:45 9,093.24 9,094.86 9,082.87 9,082.94 0.0K
10:50 9,082.23 9,098.05 9,082.23 9,096.55 0.0K
10:55 9,093.09 9,096.92 9,091.65 9,091.65 0.0K
11:00 9,091.64 9,092.15 9,085.97 9,092.15 0.0K
11:05 9,091.88 9,095.25 9,087.88 9,095.25 0.0K
11:10 9,095.72 9,101.65 9,092.28 9,101.50 0.0K
11:15 9,101.14 9,101.14 9,088.99 9,093.33 0.0K
11:20 9,092.71 9,102.29 9,092.71 9,101.21 0.0K
11:25 9,099.47 9,100.78 9,093.02 9,094.54 0.0K
11:30 9,095.04 9,100.60 9,085.34 9,085.34 0.0K
11:35 9,083.19 9,094.32 9,083.19 9,092.90 0.0K
11:40 9,093.06 9,093.83 9,088.21 9,088.21 0.0K
11:45 9,092.74 9,102.37 9,091.87 9,102.37 0.0K
11:50 9,102.27 9,104.08 9,093.03 9,093.93 0.0K
11:55 9,096.07 9,101.54 9,096.07 9,100.79 0.0K
12:00 9,100.98 9,103.56 9,085.66 9,085.66 0.0K
12:05 9,081.59 9,083.65 9,079.85 9,081.32 0.0K
12:10 9,082.12 9,083.77 9,076.34 9,080.17 0.0K
12:15 9,078.60 9,079.88 9,070.16 9,070.29 0.0K
12:20 9,070.41 9,076.74 9,070.41 9,070.96 0.0K
12:25 9,072.06 9,079.48 9,072.06 9,077.81 0.0K
12:30 9,077.48 9,090.31 9,076.10 9,089.67 0.0K
12:35 9,094.75 9,095.19 9,086.52 9,088.12 0.0K
12:40 9,088.43 9,091.61 9,084.83 9,085.31 0.0K
12:45 9,085.84 9,086.07 9,075.61 9,082.07 0.0K
12:50 9,082.04 9,082.27 9,075.33 9,075.33 0.0K
12:55 9,074.01 9,081.14 9,072.86 9,081.14 0.0K
13:00 9,082.35 9,084.45 9,074.99 9,074.99 0.0K
13:05 9,074.98 9,086.44 9,074.98 9,086.44 0.0K
13:10 9,085.60 9,088.06 9,080.13 9,088.06 0.0K
13:15 9,088.05 9,088.65 9,084.40 9,084.80 0.0K
13:20 9,085.44 9,086.09 9,070.37 9,070.37 0.0K
13:25 9,067.87 9,068.50 9,056.11 9,056.11 0.0K
13:30 9,056.32 9,060.29 9,051.58 9,060.29 0.0K
13:35 9,058.50 9,066.64 9,058.47 9,065.26 0.0K
13:40 9,063.26 9,074.25 9,063.26 9,074.25 0.0K
13:45 9,074.65 9,077.22 9,070.59 9,071.12 0.0K
13:50 9,071.15 9,071.15 9,059.57 9,060.05 0.0K
13:55 9,060.34 9,063.13 9,058.60 9,061.23 0.0K
14:00 9,063.23 9,067.45 9,058.48 9,060.47 0.0K
14:05 9,060.84 9,064.06 9,045.30 9,061.75 0.0K
14:10 9,061.75 9,066.14 9,055.98 9,055.98 0.0K
14:15 9,057.54 9,059.05 9,047.01 9,047.01 0.0K
14:20 9,046.96 9,048.78 9,036.39 9,041.14 0.0K
14:25 9,041.98 9,047.94 9,041.98 9,047.85 0.0K
14:30 9,047.51 9,051.13 9,043.70 9,043.70 0.0K
14:35 9,044.51 9,044.51 9,026.52 9,026.52 0.0K
14:40 9,021.14 9,021.14 9,014.48 9,018.57 0.0K
14:45 9,018.49 9,025.23 9,018.49 9,025.20 0.0K
14:50 9,024.77 9,035.09 9,024.77 9,034.68 0.0K
14:55 9,033.29 9,033.56 9,018.74 9,020.66 0.0K
15:00 9,020.59 9,029.92 9,012.99 9,024.11 0.0K
15:05 9,024.72 9,027.81 9,022.55 9,026.81 0.0K
15:10 9,026.83 9,032.72 9,025.78 9,032.72 0.0K
15:15 9,034.15 9,038.94 9,032.48 9,038.37 0.0K
15:20 9,038.11 9,038.11 9,031.67 9,031.94 0.0K
15:25 9,031.65 9,031.65 9,018.54 9,021.54 0.0K
15:30 9,019.36 9,020.13 8,992.56 8,996.47 0.0K
15:35 8,997.57 9,015.59 8,996.36 9,003.74 0.0K
15:40 9,002.05 9,007.30 8,987.16 8,987.16 0.0K
15:45 8,985.92 8,996.67 8,984.74 8,996.67 0.0K
15:50 8,992.87 9,007.16 8,986.50 9,006.46 0.0K
15:55 9,007.57 9,018.08 8,988.84 8,995.86 0.0K
16:00 8,994.37 9,009.61 8,994.37 9,005.30 0.0K
16:05 9,004.00 9,004.00 8,962.44 8,962.44 0.0K
16:10 8,959.71 8,976.19 8,957.96 8,974.75 0.0K
16:15 8,973.56 8,977.80 8,946.25 8,949.33 0.0K
16:20 8,950.54 8,963.10 8,946.27 8,963.10 0.0K
16:25 8,964.98 8,983.03 8,964.98 8,983.03 0.0K
16:30 8,983.80 8,983.80 8,964.46 8,964.46 0.0K
16:35 8,961.38 8,976.09 8,960.51 8,973.30 0.0K
16:40 8,974.36 8,979.83 8,968.98 8,979.83 0.0K
16:45 8,980.37 8,988.11 8,977.37 8,985.55 0.0K
16:50 8,988.00 9,000.57 8,981.70 8,997.93 0.0K
16:55 8,997.98 9,012.73 8,997.98 9,012.73 0.0K
17:00 9,012.04 9,013.64 9,002.23 9,006.07 0.0K
17:05 9,005.74 9,017.03 9,005.74 9,017.03 0.0K
17:10 9,016.22 9,022.45 9,007.22 9,007.22 0.0K
17:15 9,005.41 9,008.26 8,998.90 9,000.30 0.0K
17:20 9,000.18 9,005.82 8,999.35 9,003.50 0.0K
17:25 9,004.59 9,013.12 9,002.33 9,009.47 0.0K
17:30 9,008.06 9,008.06 9,008.06 9,008.06 0.0K
17:35 9,008.06 9,008.06 8,992.06 8,992.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음