AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,693.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,854.74 8,904.64 8,854.74 8,904.64 0.0K
09:05 8,910.03 8,924.31 8,898.92 8,900.50 0.0K
09:10 8,902.93 8,908.08 8,893.18 8,908.08 0.0K
09:15 8,904.97 8,907.78 8,889.66 8,891.81 0.0K
09:20 8,890.98 8,890.98 8,850.56 8,850.56 0.0K
09:25 8,849.63 8,849.63 8,775.28 8,784.30 0.0K
09:30 8,783.86 8,816.22 8,783.86 8,800.79 0.0K
09:35 8,802.78 8,825.75 8,800.12 8,825.75 0.0K
09:40 8,826.19 8,826.40 8,811.14 8,812.39 0.0K
09:45 8,813.48 8,828.50 8,811.78 8,828.50 0.0K
09:50 8,828.75 8,828.75 8,808.44 8,818.13 0.0K
09:55 8,818.63 8,826.53 8,817.69 8,826.53 0.0K
10:00 8,826.17 8,845.00 8,826.17 8,844.13 0.0K
10:05 8,844.92 8,870.43 8,844.92 8,870.43 0.0K
10:10 8,872.40 8,876.63 8,863.82 8,876.63 0.0K
10:15 8,878.97 8,882.86 8,862.46 8,864.26 0.0K
10:20 8,861.10 8,877.69 8,861.10 8,875.41 0.0K
10:25 8,875.33 8,889.15 8,873.96 8,886.17 0.0K
10:30 8,887.24 8,895.64 8,885.91 8,889.62 0.0K
10:35 8,889.17 8,890.78 8,885.20 8,887.21 0.0K
10:40 8,887.70 8,892.65 8,884.89 8,885.08 0.0K
10:45 8,882.27 8,890.10 8,878.17 8,883.35 0.0K
10:50 8,880.50 8,880.50 8,870.97 8,874.08 0.0K
10:55 8,874.54 8,884.21 8,874.54 8,881.79 0.0K
11:00 8,879.35 8,879.35 8,864.93 8,873.05 0.0K
11:05 8,872.62 8,872.62 8,863.86 8,864.46 0.0K
11:10 8,858.81 8,858.81 8,849.71 8,854.05 0.0K
11:15 8,857.06 8,859.81 8,850.58 8,853.36 0.0K
11:20 8,852.31 8,864.82 8,852.31 8,864.82 0.0K
11:25 8,865.39 8,866.12 8,849.67 8,852.93 0.0K
11:30 8,852.05 8,861.80 8,850.17 8,858.31 0.0K
11:35 8,857.71 8,861.28 8,853.25 8,855.51 0.0K
11:40 8,853.88 8,856.43 8,834.93 8,834.93 0.0K
11:45 8,834.83 8,834.83 8,823.53 8,824.51 0.0K
11:50 8,826.89 8,828.05 8,823.60 8,827.87 0.0K
11:55 8,827.46 8,827.78 8,822.96 8,826.26 0.0K
12:00 8,828.00 8,829.92 8,814.05 8,818.29 0.0K
12:05 8,818.84 8,829.90 8,818.84 8,823.16 0.0K
12:10 8,824.31 8,827.10 8,818.94 8,822.57 0.0K
12:15 8,822.28 8,823.23 8,814.87 8,818.86 0.0K
12:20 8,819.00 8,819.35 8,804.53 8,805.12 0.0K
12:25 8,804.87 8,813.62 8,804.87 8,813.22 0.0K
12:30 8,812.29 8,816.65 8,808.09 8,815.81 0.0K
12:35 8,815.04 8,820.71 8,813.31 8,820.71 0.0K
12:40 8,820.69 8,824.94 8,820.69 8,823.85 0.0K
12:45 8,822.78 8,831.75 8,821.20 8,831.75 0.0K
12:50 8,831.75 8,836.38 8,831.36 8,833.70 0.0K
12:55 8,834.55 8,837.53 8,831.27 8,837.53 0.0K
13:00 8,838.96 8,840.36 8,836.34 8,839.21 0.0K
13:05 8,840.22 8,841.96 8,836.86 8,841.96 0.0K
13:10 8,842.76 8,850.09 8,839.80 8,845.01 0.0K
13:15 8,846.53 8,855.11 8,845.73 8,848.51 0.0K
13:20 8,848.34 8,856.31 8,848.34 8,856.13 0.0K
13:25 8,853.33 8,853.33 8,847.66 8,851.82 0.0K
13:30 8,851.24 8,864.06 8,849.39 8,857.37 0.0K
13:35 8,856.00 8,863.21 8,856.00 8,858.75 0.0K
13:40 8,858.11 8,865.47 8,858.11 8,860.57 0.0K
13:45 8,860.96 8,864.33 8,858.56 8,858.56 0.0K
13:50 8,859.45 8,862.85 8,858.56 8,862.53 0.0K
13:55 8,861.96 8,862.47 8,857.56 8,859.24 0.0K
14:00 8,858.63 8,873.05 8,858.63 8,872.56 0.0K
14:05 8,872.11 8,874.74 8,868.59 8,868.59 0.0K
14:10 8,867.13 8,869.39 8,865.18 8,866.35 0.0K
14:15 8,866.90 8,866.90 8,850.45 8,850.45 0.0K
14:20 8,850.65 8,851.69 8,845.58 8,846.89 0.0K
14:25 8,846.76 8,851.79 8,839.60 8,850.28 0.0K
14:30 8,850.71 8,852.95 8,848.76 8,848.76 0.0K
14:35 8,845.08 8,845.20 8,838.01 8,844.88 0.0K
14:40 8,845.28 8,857.92 8,844.88 8,857.92 0.0K
14:45 8,858.81 8,860.26 8,850.54 8,851.67 0.0K
14:50 8,851.13 8,851.13 8,841.22 8,847.95 0.0K
14:55 8,847.52 8,852.26 8,847.52 8,850.81 0.0K
15:00 8,850.33 8,854.89 8,847.11 8,850.94 0.0K
15:05 8,848.51 8,850.84 8,839.78 8,849.04 0.0K
15:10 8,844.07 8,849.92 8,844.07 8,848.39 0.0K
15:15 8,849.46 8,853.34 8,848.35 8,852.72 0.0K
15:20 8,852.73 8,859.49 8,849.60 8,855.19 0.0K
15:25 8,854.99 8,861.35 8,854.64 8,861.35 0.0K
15:30 8,854.61 8,869.70 8,848.00 8,869.70 0.0K
15:35 8,866.24 8,872.76 8,859.15 8,870.60 0.0K
15:40 8,871.90 8,871.90 8,844.49 8,860.42 0.0K
15:45 8,858.61 8,860.36 8,830.59 8,837.62 0.0K
15:50 8,836.47 8,836.47 8,819.40 8,831.79 0.0K
15:55 8,831.52 8,836.36 8,822.76 8,824.73 0.0K
16:00 8,824.68 8,824.68 8,784.28 8,797.53 0.0K
16:05 8,797.40 8,821.29 8,795.87 8,815.73 0.0K
16:10 8,814.81 8,823.96 8,812.27 8,823.96 0.0K
16:15 8,820.60 8,834.33 8,820.60 8,831.10 0.0K
16:20 8,828.93 8,850.96 8,826.94 8,847.98 0.0K
16:25 8,845.33 8,850.08 8,845.33 8,847.39 0.0K
16:30 8,848.03 8,854.68 8,840.01 8,854.59 0.0K
16:35 8,863.32 8,865.86 8,848.91 8,853.79 0.0K
16:40 8,853.86 8,864.13 8,853.74 8,863.42 0.0K
16:45 8,863.75 8,876.65 8,863.75 8,871.28 0.0K
16:50 8,870.70 8,881.59 8,868.36 8,881.59 0.0K
16:55 8,879.69 8,881.75 8,874.69 8,875.19 0.0K
17:00 8,876.64 8,892.48 8,876.64 8,886.43 0.0K
17:05 8,884.64 8,892.08 8,883.36 8,888.14 0.0K
17:10 8,889.52 8,901.16 8,888.13 8,898.43 0.0K
17:15 8,899.26 8,902.28 8,889.97 8,890.77 0.0K
17:20 8,890.22 8,896.13 8,890.22 8,896.13 0.0K
17:25 8,894.15 8,894.15 8,879.93 8,885.87 0.0K
17:30 8,885.77 8,885.77 8,885.77 8,885.77 0.0K
17:35 8,885.77 8,885.77 8,875.61 8,875.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음