AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,693.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,053.11 9,089.96 9,053.11 9,088.43 0.0K
09:05 9,089.02 9,101.26 9,080.40 9,080.40 0.0K
09:10 9,077.48 9,094.44 9,077.48 9,092.70 0.0K
09:15 9,092.48 9,093.01 9,076.75 9,076.75 0.0K
09:20 9,074.42 9,085.12 9,068.85 9,085.12 0.0K
09:25 9,084.95 9,086.48 9,081.25 9,081.25 0.0K
09:30 9,081.16 9,084.26 9,077.29 9,081.79 0.0K
09:35 9,082.05 9,082.96 9,075.30 9,082.66 0.0K
09:40 9,084.68 9,085.39 9,079.38 9,083.44 0.0K
09:45 9,084.18 9,086.48 9,081.25 9,081.93 0.0K
09:50 9,082.71 9,086.08 9,080.37 9,082.43 0.0K
09:55 9,082.02 9,086.43 9,081.10 9,086.43 0.0K
10:00 9,087.30 9,088.61 9,080.94 9,087.65 0.0K
10:05 9,087.41 9,095.72 9,084.59 9,093.29 0.0K
10:10 9,092.24 9,096.31 9,089.56 9,093.76 0.0K
10:15 9,095.13 9,105.46 9,095.13 9,099.68 0.0K
10:20 9,098.76 9,098.76 9,087.01 9,089.13 0.0K
10:25 9,089.21 9,092.22 9,086.34 9,090.22 0.0K
10:30 9,089.17 9,089.74 9,086.64 9,089.42 0.0K
10:35 9,089.14 9,091.92 9,088.19 9,090.14 0.0K
10:40 9,089.05 9,095.03 9,087.97 9,091.88 0.0K
10:45 9,091.73 9,097.42 9,091.73 9,095.34 0.0K
10:50 9,095.32 9,095.86 9,091.94 9,094.29 0.0K
10:55 9,093.99 9,098.01 9,093.54 9,096.03 0.0K
11:00 9,096.25 9,098.28 9,094.86 9,098.28 0.0K
11:05 9,097.76 9,100.24 9,083.40 9,083.40 0.0K
11:10 9,083.52 9,089.43 9,083.52 9,083.96 0.0K
11:15 9,084.23 9,087.69 9,079.94 9,080.27 0.0K
11:20 9,080.96 9,080.96 9,075.05 9,076.88 0.0K
11:25 9,079.51 9,079.92 9,074.81 9,079.61 0.0K
11:30 9,080.05 9,084.26 9,077.54 9,079.49 0.0K
11:35 9,079.17 9,083.31 9,072.88 9,072.88 0.0K
11:40 9,073.58 9,075.10 9,070.70 9,070.70 0.0K
11:45 9,070.52 9,073.05 9,070.04 9,071.99 0.0K
11:50 9,072.29 9,077.94 9,072.28 9,076.09 0.0K
11:55 9,076.72 9,078.34 9,071.26 9,071.44 0.0K
12:00 9,071.03 9,075.05 9,069.50 9,075.05 0.0K
12:05 9,075.96 9,075.96 9,071.85 9,071.85 0.0K
12:10 9,072.55 9,075.57 9,071.86 9,074.48 0.0K
12:15 9,074.11 9,076.95 9,073.68 9,075.71 0.0K
12:20 9,075.48 9,077.93 9,075.48 9,077.53 0.0K
12:25 9,077.45 9,077.45 9,069.49 9,070.11 0.0K
12:30 9,069.63 9,072.59 9,069.44 9,070.70 0.0K
12:35 9,071.18 9,072.08 9,069.14 9,072.08 0.0K
12:40 9,072.21 9,072.88 9,067.51 9,067.51 0.0K
12:45 9,066.10 9,066.10 9,059.94 9,061.43 0.0K
12:50 9,061.51 9,064.76 9,061.41 9,061.59 0.0K
12:55 9,061.36 9,063.85 9,060.52 9,061.67 0.0K
13:00 9,061.65 9,065.09 9,061.65 9,063.49 0.0K
13:05 9,063.24 9,063.94 9,061.95 9,062.13 0.0K
13:10 9,062.54 9,063.20 9,056.68 9,056.68 0.0K
13:15 9,056.61 9,063.11 9,055.12 9,060.68 0.0K
13:20 9,060.36 9,064.63 9,058.30 9,058.30 0.0K
13:25 9,056.64 9,056.64 9,052.99 9,053.08 0.0K
13:30 9,053.33 9,058.98 9,051.57 9,058.98 0.0K
13:35 9,058.98 9,064.71 9,058.62 9,064.71 0.0K
13:40 9,068.43 9,071.02 9,067.83 9,067.98 0.0K
13:45 9,068.11 9,069.75 9,055.14 9,055.91 0.0K
13:50 9,057.12 9,059.42 9,052.80 9,053.61 0.0K
13:55 9,052.32 9,052.32 9,046.13 9,046.39 0.0K
14:00 9,045.10 9,045.10 9,036.11 9,036.11 0.0K
14:05 9,036.43 9,039.43 9,033.78 9,036.44 0.0K
14:10 9,036.14 9,039.49 9,032.05 9,032.50 0.0K
14:15 9,033.05 9,033.20 9,026.64 9,033.02 0.0K
14:20 9,033.24 9,033.90 9,028.47 9,030.26 0.0K
14:25 9,030.09 9,035.67 9,029.77 9,034.50 0.0K
14:30 9,035.49 9,041.73 9,034.81 9,039.24 0.0K
14:35 9,039.07 9,052.25 9,037.95 9,051.44 0.0K
14:40 9,051.33 9,052.51 9,044.00 9,044.00 0.0K
14:45 9,043.75 9,044.02 9,038.75 9,040.64 0.0K
14:50 9,041.08 9,049.27 9,038.39 9,048.60 0.0K
14:55 9,045.36 9,045.68 9,039.22 9,042.57 0.0K
15:00 9,042.35 9,050.88 9,042.35 9,049.32 0.0K
15:05 9,049.84 9,060.88 9,048.15 9,060.88 0.0K
15:10 9,061.65 9,062.15 9,058.60 9,060.32 0.0K
15:15 9,060.55 9,060.89 9,048.77 9,048.77 0.0K
15:20 9,048.22 9,057.83 9,047.88 9,057.23 0.0K
15:25 9,057.27 9,059.66 9,055.70 9,055.71 0.0K
15:30 9,056.29 9,070.13 9,056.29 9,062.84 0.0K
15:35 9,059.98 9,087.73 9,057.90 9,073.93 0.0K
15:40 9,074.28 9,083.36 9,073.17 9,079.17 0.0K
15:45 9,078.29 9,085.00 9,073.14 9,073.36 0.0K
15:50 9,074.84 9,087.36 9,074.84 9,087.14 0.0K
15:55 9,088.60 9,090.36 9,085.00 9,085.81 0.0K
16:00 9,083.34 9,099.16 9,083.34 9,096.39 0.0K
16:05 9,096.19 9,104.12 9,094.83 9,102.48 0.0K
16:10 9,102.42 9,113.03 9,102.42 9,106.86 0.0K
16:15 9,107.14 9,110.83 9,104.89 9,104.89 0.0K
16:20 9,103.49 9,113.47 9,103.49 9,111.62 0.0K
16:25 9,111.32 9,119.52 9,111.32 9,118.49 0.0K
16:30 9,116.86 9,140.41 9,116.86 9,140.41 0.0K
16:35 9,138.21 9,142.14 9,131.98 9,142.14 0.0K
16:40 9,143.70 9,153.21 9,138.26 9,146.92 0.0K
16:45 9,145.45 9,145.45 9,127.30 9,136.31 0.0K
16:50 9,136.34 9,147.66 9,134.63 9,145.07 0.0K
16:55 9,144.76 9,149.38 9,140.29 9,140.29 0.0K
17:00 9,139.02 9,141.95 9,135.99 9,137.89 0.0K
17:05 9,137.15 9,140.57 9,136.16 9,138.76 0.0K
17:10 9,139.07 9,149.63 9,139.07 9,149.63 0.0K
17:15 9,152.06 9,152.06 9,143.78 9,143.78 0.0K
17:20 9,145.90 9,148.75 9,140.64 9,145.03 0.0K
17:25 9,144.96 9,147.36 9,140.99 9,143.25 0.0K
17:30 9,145.64 9,145.64 9,145.64 9,145.64 0.0K
17:35 9,145.64 9,145.64 9,138.61 9,138.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음