AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,479.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,659.55 8,711.79 8,659.55 8,711.79 0.0K
09:05 8,710.54 8,714.16 8,692.06 8,695.42 0.0K
09:10 8,697.12 8,703.25 8,695.73 8,696.49 0.0K
09:15 8,693.27 8,697.81 8,682.62 8,697.81 0.0K
09:20 8,697.18 8,697.18 8,676.26 8,677.67 0.0K
09:25 8,676.74 8,682.78 8,673.79 8,682.78 0.0K
09:30 8,683.97 8,684.85 8,677.05 8,681.39 0.0K
09:35 8,679.41 8,685.45 8,678.07 8,679.53 0.0K
09:40 8,679.25 8,692.32 8,675.53 8,692.32 0.0K
09:45 8,692.06 8,709.03 8,692.06 8,709.03 0.0K
09:50 8,709.52 8,722.05 8,709.52 8,715.67 0.0K
09:55 8,716.33 8,716.33 8,711.28 8,711.81 0.0K
10:00 8,712.76 8,714.23 8,702.10 8,706.85 0.0K
10:05 8,708.42 8,715.52 8,706.76 8,715.52 0.0K
10:10 8,713.30 8,717.72 8,711.89 8,713.35 0.0K
10:15 8,713.58 8,722.97 8,713.58 8,722.97 0.0K
10:20 8,721.45 8,729.25 8,718.52 8,718.52 0.0K
10:25 8,718.09 8,719.40 8,715.63 8,716.20 0.0K
10:30 8,716.33 8,720.03 8,708.34 8,708.34 0.0K
10:35 8,708.36 8,708.36 8,701.63 8,705.51 0.0K
10:40 8,706.47 8,709.84 8,705.15 8,705.15 0.0K
10:45 8,705.45 8,712.96 8,703.69 8,712.96 0.0K
10:50 8,713.32 8,713.50 8,707.77 8,709.85 0.0K
10:55 8,709.40 8,709.64 8,700.32 8,703.55 0.0K
11:00 8,706.16 8,712.38 8,703.59 8,710.28 0.0K
11:05 8,709.94 8,722.99 8,709.94 8,712.12 0.0K
11:10 8,712.16 8,720.52 8,708.74 8,719.89 0.0K
11:15 8,720.21 8,720.92 8,714.78 8,716.37 0.0K
11:20 8,716.52 8,716.52 8,713.06 8,716.16 0.0K
11:25 8,716.48 8,719.42 8,711.34 8,713.34 0.0K
11:30 8,715.50 8,717.38 8,715.24 8,716.09 0.0K
11:35 8,715.40 8,715.40 8,707.94 8,712.10 0.0K
11:40 8,712.80 8,720.07 8,712.47 8,717.51 0.0K
11:45 8,716.82 8,717.55 8,713.25 8,716.05 0.0K
11:50 8,716.48 8,719.28 8,713.10 8,713.99 0.0K
11:55 8,714.27 8,719.06 8,711.25 8,719.06 0.0K
12:00 8,719.14 8,725.76 8,717.54 8,717.58 0.0K
12:05 8,717.66 8,720.43 8,714.62 8,719.79 0.0K
12:10 8,721.54 8,729.79 8,721.54 8,729.79 0.0K
12:15 8,730.18 8,731.80 8,726.61 8,731.19 0.0K
12:20 8,729.82 8,738.45 8,729.82 8,738.45 0.0K
12:25 8,738.47 8,738.47 8,728.53 8,732.31 0.0K
12:30 8,732.46 8,744.32 8,731.74 8,742.28 0.0K
12:35 8,741.53 8,744.82 8,739.15 8,742.22 0.0K
12:40 8,742.89 8,744.82 8,741.37 8,741.37 0.0K
12:45 8,741.67 8,745.43 8,740.03 8,745.43 0.0K
12:50 8,745.83 8,750.90 8,743.45 8,750.90 0.0K
12:55 8,750.63 8,750.63 8,744.39 8,744.69 0.0K
13:00 8,745.81 8,752.57 8,741.57 8,741.57 0.0K
13:05 8,743.18 8,743.53 8,736.18 8,737.57 0.0K
13:10 8,735.58 8,745.62 8,735.58 8,742.87 0.0K
13:15 8,743.14 8,743.59 8,738.31 8,738.31 0.0K
13:20 8,737.23 8,737.76 8,731.63 8,736.44 0.0K
13:25 8,737.28 8,740.68 8,737.28 8,740.45 0.0K
13:30 8,740.90 8,741.57 8,734.75 8,735.51 0.0K
13:35 8,735.41 8,736.80 8,728.93 8,729.97 0.0K
13:40 8,731.88 8,733.44 8,728.73 8,728.73 0.0K
13:45 8,729.26 8,735.18 8,727.79 8,734.68 0.0K
13:50 8,735.22 8,738.36 8,730.45 8,737.48 0.0K
13:55 8,738.33 8,741.68 8,737.98 8,739.54 0.0K
14:00 8,739.95 8,743.63 8,737.26 8,740.82 0.0K
14:05 8,741.15 8,745.24 8,740.10 8,743.41 0.0K
14:10 8,743.37 8,744.37 8,729.10 8,729.10 0.0K
14:15 8,729.87 8,735.43 8,729.87 8,733.71 0.0K
14:20 8,733.86 8,736.25 8,730.65 8,736.25 0.0K
14:25 8,736.92 8,738.27 8,732.28 8,734.63 0.0K
14:30 8,732.67 8,740.37 8,731.26 8,740.37 0.0K
14:35 8,741.58 8,747.24 8,740.14 8,747.24 0.0K
14:40 8,746.28 8,748.33 8,744.78 8,748.13 0.0K
14:45 8,748.02 8,749.45 8,743.02 8,745.93 0.0K
14:50 8,744.38 8,751.80 8,744.38 8,751.80 0.0K
14:55 8,752.04 8,758.30 8,751.68 8,751.68 0.0K
15:00 8,751.89 8,756.75 8,748.28 8,756.17 0.0K
15:05 8,752.44 8,756.43 8,749.60 8,756.43 0.0K
15:10 8,755.71 8,756.72 8,752.25 8,753.49 0.0K
15:15 8,754.03 8,754.80 8,746.45 8,753.06 0.0K
15:20 8,752.44 8,757.97 8,752.42 8,754.48 0.0K
15:25 8,754.02 8,759.11 8,752.10 8,753.03 0.0K
15:30 8,754.77 8,767.01 8,752.62 8,766.99 0.0K
15:35 8,764.46 8,771.42 8,759.19 8,767.31 0.0K
15:40 8,766.54 8,766.82 8,757.05 8,759.34 0.0K
15:45 8,760.03 8,764.38 8,752.75 8,752.75 0.0K
15:50 8,754.43 8,763.00 8,753.27 8,759.21 0.0K
15:55 8,759.57 8,759.57 8,740.86 8,740.86 0.0K
16:00 8,741.35 8,742.32 8,733.39 8,733.73 0.0K
16:05 8,735.50 8,741.14 8,728.25 8,729.12 0.0K
16:10 8,729.31 8,731.35 8,725.84 8,730.73 0.0K
16:15 8,728.07 8,734.91 8,728.07 8,731.12 0.0K
16:20 8,730.29 8,730.29 8,720.73 8,724.01 0.0K
16:25 8,724.24 8,728.18 8,722.53 8,726.14 0.0K
16:30 8,724.84 8,728.83 8,720.85 8,721.62 0.0K
16:35 8,721.03 8,723.86 8,719.73 8,719.87 0.0K
16:40 8,719.89 8,720.52 8,707.03 8,707.03 0.0K
16:45 8,706.32 8,712.39 8,701.32 8,701.32 0.0K
16:50 8,700.89 8,703.68 8,694.86 8,696.13 0.0K
16:55 8,696.86 8,697.55 8,692.24 8,693.86 0.0K
17:00 8,693.45 8,698.90 8,689.63 8,690.88 0.0K
17:05 8,690.54 8,693.79 8,681.44 8,682.28 0.0K
17:10 8,680.99 8,687.88 8,678.96 8,687.88 0.0K
17:15 8,687.33 8,687.59 8,674.10 8,674.83 0.0K
17:20 8,675.07 8,679.20 8,672.42 8,676.86 0.0K
17:25 8,675.32 8,675.84 8,670.01 8,670.34 0.0K
17:30 8,669.29 8,669.29 8,669.29 8,669.29 0.0K
17:35 8,669.29 8,679.81 8,669.29 8,679.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음