AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,372.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,807.34 8,807.34 8,789.83 8,795.60 0.0K
09:05 8,795.67 8,799.94 8,781.80 8,781.80 0.0K
09:10 8,780.56 8,786.74 8,779.91 8,779.94 0.0K
09:15 8,780.32 8,787.24 8,780.32 8,781.13 0.0K
09:20 8,780.96 8,786.59 8,776.45 8,776.45 0.0K
09:25 8,775.88 8,777.72 8,765.22 8,765.22 0.0K
09:30 8,765.18 8,770.55 8,763.00 8,768.94 0.0K
09:35 8,768.71 8,772.02 8,763.36 8,763.86 0.0K
09:40 8,763.36 8,769.37 8,763.36 8,768.15 0.0K
09:45 8,770.76 8,781.71 8,770.76 8,781.34 0.0K
09:50 8,781.73 8,787.10 8,780.68 8,787.10 0.0K
09:55 8,786.20 8,788.30 8,786.11 8,787.35 0.0K
10:00 8,787.22 8,789.36 8,785.23 8,789.36 0.0K
10:05 8,788.75 8,789.01 8,780.08 8,782.72 0.0K
10:10 8,781.99 8,782.39 8,768.08 8,768.28 0.0K
10:15 8,768.62 8,773.06 8,767.84 8,772.30 0.0K
10:20 8,772.67 8,774.15 8,767.61 8,768.11 0.0K
10:25 8,768.21 8,770.45 8,765.80 8,768.27 0.0K
10:30 8,768.82 8,773.57 8,768.82 8,772.51 0.0K
10:35 8,774.29 8,780.39 8,774.29 8,779.23 0.0K
10:40 8,779.85 8,781.42 8,778.68 8,779.98 0.0K
10:45 8,780.02 8,780.02 8,774.87 8,777.73 0.0K
10:50 8,777.32 8,779.28 8,771.56 8,771.96 0.0K
10:55 8,772.22 8,775.52 8,769.55 8,774.83 0.0K
11:00 8,774.81 8,777.59 8,773.58 8,776.78 0.0K
11:05 8,776.38 8,776.38 8,772.44 8,773.34 0.0K
11:10 8,773.48 8,774.33 8,770.15 8,771.49 0.0K
11:15 8,768.82 8,768.82 8,762.69 8,766.44 0.0K
11:20 8,765.70 8,766.78 8,764.50 8,766.78 0.0K
11:25 8,766.78 8,768.99 8,766.24 8,766.82 0.0K
11:30 8,766.84 8,771.19 8,766.84 8,770.63 0.0K
11:35 8,771.25 8,771.64 8,768.97 8,770.72 0.0K
11:40 8,770.62 8,773.85 8,770.62 8,771.76 0.0K
11:45 8,772.01 8,772.01 8,765.72 8,766.40 0.0K
11:50 8,765.95 8,769.53 8,765.95 8,766.42 0.0K
11:55 8,766.38 8,776.32 8,766.38 8,776.02 0.0K
12:00 8,775.81 8,777.12 8,772.84 8,777.12 0.0K
12:05 8,777.18 8,779.47 8,774.22 8,779.47 0.0K
12:10 8,779.03 8,780.55 8,775.48 8,776.94 0.0K
12:15 8,778.38 8,782.44 8,777.77 8,781.77 0.0K
12:20 8,780.46 8,781.00 8,776.27 8,778.14 0.0K
12:25 8,778.33 8,780.89 8,778.33 8,778.64 0.0K
12:30 8,778.54 8,782.78 8,777.55 8,782.30 0.0K
12:35 8,782.91 8,791.46 8,782.55 8,791.46 0.0K
12:40 8,791.25 8,793.94 8,791.25 8,791.87 0.0K
12:45 8,792.22 8,793.62 8,791.19 8,791.19 0.0K
12:50 8,790.55 8,790.79 8,783.87 8,784.94 0.0K
12:55 8,784.20 8,786.03 8,783.15 8,783.15 0.0K
13:00 8,783.54 8,784.40 8,779.54 8,781.54 0.0K
13:05 8,781.79 8,786.93 8,781.79 8,785.41 0.0K
13:10 8,785.16 8,785.68 8,782.69 8,782.99 0.0K
13:15 8,782.22 8,782.22 8,772.69 8,774.70 0.0K
13:20 8,774.70 8,774.70 8,772.12 8,772.46 0.0K
13:25 8,772.06 8,772.06 8,766.15 8,766.16 0.0K
13:30 8,766.09 8,770.06 8,765.77 8,769.35 0.0K
13:35 8,770.31 8,771.91 8,769.35 8,769.35 0.0K
13:40 8,769.27 8,772.08 8,769.27 8,769.88 0.0K
13:45 8,770.35 8,770.35 8,767.75 8,767.90 0.0K
13:50 8,767.57 8,770.99 8,766.75 8,770.99 0.0K
13:55 8,770.74 8,772.29 8,769.70 8,770.14 0.0K
14:00 8,770.19 8,770.54 8,767.15 8,767.15 0.0K
14:05 8,765.80 8,765.80 8,762.27 8,762.41 0.0K
14:10 8,763.27 8,771.22 8,760.96 8,771.12 0.0K
14:15 8,772.08 8,775.09 8,771.87 8,772.28 0.0K
14:20 8,771.58 8,773.43 8,771.00 8,772.86 0.0K
14:25 8,772.87 8,776.80 8,772.87 8,775.83 0.0K
14:30 8,776.82 8,778.23 8,776.02 8,778.23 0.0K
14:35 8,778.08 8,779.21 8,778.08 8,778.68 0.0K
14:40 8,779.65 8,784.54 8,779.65 8,780.90 0.0K
14:45 8,780.69 8,780.72 8,778.78 8,779.41 0.0K
14:50 8,779.63 8,784.30 8,779.63 8,782.30 0.0K
14:55 8,783.27 8,783.69 8,780.66 8,781.30 0.0K
15:00 8,780.94 8,784.18 8,779.90 8,784.18 0.0K
15:05 8,784.83 8,795.24 8,784.83 8,795.15 0.0K
15:10 8,794.90 8,795.25 8,793.41 8,793.41 0.0K
15:15 8,794.76 8,795.47 8,792.31 8,793.63 0.0K
15:20 8,793.02 8,796.47 8,792.60 8,793.48 0.0K
15:25 8,793.31 8,805.44 8,793.31 8,801.28 0.0K
15:30 8,805.65 8,810.99 8,795.73 8,804.33 0.0K
15:35 8,804.55 8,816.09 8,804.55 8,812.85 0.0K
15:40 8,814.20 8,816.16 8,811.11 8,815.74 0.0K
15:45 8,818.07 8,818.07 8,809.64 8,817.26 0.0K
15:50 8,817.36 8,817.36 8,810.36 8,812.79 0.0K
15:55 8,812.93 8,813.57 8,809.94 8,810.21 0.0K
16:00 8,810.28 8,813.90 8,800.28 8,800.68 0.0K
16:05 8,799.59 8,807.49 8,798.20 8,807.49 0.0K
16:10 8,807.79 8,807.79 8,798.06 8,800.56 0.0K
16:15 8,800.12 8,803.55 8,799.56 8,803.55 0.0K
16:20 8,802.46 8,803.20 8,795.57 8,798.49 0.0K
16:25 8,798.84 8,799.20 8,796.56 8,797.47 0.0K
16:30 8,797.42 8,797.68 8,787.27 8,787.70 0.0K
16:35 8,787.19 8,787.19 8,778.18 8,779.22 0.0K
16:40 8,776.08 8,779.89 8,773.23 8,774.83 0.0K
16:45 8,778.25 8,785.83 8,775.02 8,778.11 0.0K
16:50 8,778.09 8,779.35 8,775.18 8,775.61 0.0K
16:55 8,776.16 8,785.14 8,773.38 8,785.14 0.0K
17:00 8,785.36 8,795.99 8,784.06 8,793.32 0.0K
17:05 8,793.75 8,795.63 8,788.46 8,788.46 0.0K
17:10 8,787.47 8,787.47 8,775.74 8,783.82 0.0K
17:15 8,783.73 8,787.88 8,783.69 8,783.86 0.0K
17:20 8,784.25 8,788.33 8,782.27 8,782.27 0.0K
17:25 8,780.88 8,784.84 8,776.48 8,776.48 0.0K
17:30 8,776.36 8,776.36 8,776.36 8,776.36 0.0K
17:35 8,776.36 8,776.36 8,772.51 8,773.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음