AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,372.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,663.11 8,708.46 8,663.11 8,708.46 0.0K
09:05 8,709.14 8,738.27 8,709.14 8,733.85 0.0K
09:10 8,731.51 8,731.51 8,723.10 8,730.80 0.0K
09:15 8,728.84 8,728.84 8,704.78 8,704.78 0.0K
09:20 8,703.71 8,703.92 8,679.59 8,680.80 0.0K
09:25 8,679.73 8,686.58 8,677.55 8,684.00 0.0K
09:30 8,683.67 8,687.63 8,680.66 8,682.91 0.0K
09:35 8,684.80 8,690.39 8,677.53 8,688.37 0.0K
09:40 8,687.18 8,699.96 8,687.18 8,693.75 0.0K
09:45 8,694.44 8,698.28 8,691.10 8,691.10 0.0K
09:50 8,689.81 8,707.66 8,689.16 8,703.25 0.0K
09:55 8,702.73 8,703.34 8,695.72 8,697.42 0.0K
10:00 8,698.95 8,704.06 8,690.83 8,690.83 0.0K
10:05 8,686.60 8,691.92 8,680.98 8,688.96 0.0K
10:10 8,688.89 8,688.89 8,676.07 8,676.83 0.0K
10:15 8,676.93 8,679.67 8,674.10 8,674.72 0.0K
10:20 8,675.45 8,675.45 8,669.56 8,670.93 0.0K
10:25 8,670.20 8,672.57 8,669.38 8,669.38 0.0K
10:30 8,668.96 8,680.77 8,665.65 8,665.65 0.0K
10:35 8,663.48 8,677.64 8,661.12 8,676.02 0.0K
10:40 8,674.95 8,674.95 8,658.48 8,661.07 0.0K
10:45 8,661.54 8,663.60 8,632.42 8,638.72 0.0K
10:50 8,639.81 8,642.29 8,638.40 8,640.51 0.0K
10:55 8,639.77 8,649.45 8,639.77 8,649.45 0.0K
11:00 8,649.60 8,658.04 8,648.37 8,650.10 0.0K
11:05 8,649.95 8,654.54 8,648.23 8,654.54 0.0K
11:10 8,654.60 8,658.01 8,652.81 8,658.01 0.0K
11:15 8,657.87 8,659.01 8,651.06 8,655.39 0.0K
11:20 8,654.43 8,655.09 8,643.38 8,649.32 0.0K
11:25 8,650.22 8,650.22 8,643.10 8,643.10 0.0K
11:30 8,642.52 8,649.57 8,642.52 8,646.85 0.0K
11:35 8,646.00 8,648.37 8,641.15 8,648.31 0.0K
11:40 8,647.35 8,647.56 8,637.56 8,643.86 0.0K
11:45 8,645.65 8,655.06 8,641.88 8,654.82 0.0K
11:50 8,654.82 8,659.30 8,652.61 8,658.64 0.0K
11:55 8,658.64 8,659.22 8,653.53 8,658.03 0.0K
12:00 8,658.04 8,664.59 8,658.04 8,663.08 0.0K
12:05 8,661.85 8,663.00 8,658.94 8,662.72 0.0K
12:10 8,662.59 8,669.33 8,662.59 8,667.89 0.0K
12:15 8,668.30 8,672.15 8,667.52 8,668.85 0.0K
12:20 8,668.51 8,668.85 8,664.83 8,668.14 0.0K
12:25 8,667.98 8,667.98 8,661.53 8,662.15 0.0K
12:30 8,662.18 8,665.59 8,662.18 8,662.67 0.0K
12:35 8,658.60 8,662.81 8,653.09 8,662.81 0.0K
12:40 8,663.46 8,664.52 8,658.65 8,658.65 0.0K
12:45 8,659.22 8,660.60 8,659.13 8,660.60 0.0K
12:50 8,660.09 8,668.24 8,660.09 8,666.27 0.0K
12:55 8,664.99 8,667.11 8,664.58 8,665.90 0.0K
13:00 8,665.84 8,670.73 8,663.93 8,670.44 0.0K
13:05 8,669.20 8,669.20 8,666.36 8,666.97 0.0K
13:10 8,666.11 8,671.16 8,664.06 8,669.92 0.0K
13:15 8,669.97 8,673.17 8,669.97 8,671.87 0.0K
13:20 8,671.67 8,671.67 8,662.81 8,664.06 0.0K
13:25 8,663.05 8,665.75 8,662.16 8,663.51 0.0K
13:30 8,663.95 8,666.53 8,662.85 8,665.25 0.0K
13:35 8,664.73 8,664.76 8,662.30 8,663.81 0.0K
13:40 8,663.64 8,663.64 8,656.37 8,660.51 0.0K
13:45 8,661.49 8,662.63 8,658.94 8,659.22 0.0K
13:50 8,659.37 8,659.70 8,657.84 8,658.84 0.0K
13:55 8,658.67 8,662.23 8,657.94 8,661.25 0.0K
14:00 8,661.04 8,663.07 8,658.53 8,659.60 0.0K
14:05 8,658.95 8,667.72 8,658.95 8,667.72 0.0K
14:10 8,668.54 8,671.63 8,667.21 8,669.08 0.0K
14:15 8,669.05 8,672.47 8,667.33 8,671.53 0.0K
14:20 8,671.10 8,675.21 8,668.01 8,668.74 0.0K
14:25 8,669.16 8,671.86 8,667.24 8,669.83 0.0K
14:30 8,669.97 8,671.78 8,667.25 8,668.18 0.0K
14:35 8,667.84 8,667.84 8,659.44 8,659.96 0.0K
14:40 8,659.87 8,660.86 8,653.45 8,654.58 0.0K
14:45 8,654.67 8,655.27 8,646.42 8,646.48 0.0K
14:50 8,646.57 8,646.57 8,640.38 8,643.11 0.0K
14:55 8,642.94 8,651.08 8,642.93 8,649.88 0.0K
15:00 8,651.69 8,654.95 8,648.31 8,650.49 0.0K
15:05 8,648.01 8,649.79 8,635.00 8,635.24 0.0K
15:10 8,634.94 8,637.86 8,632.89 8,637.66 0.0K
15:15 8,636.60 8,640.94 8,634.49 8,634.61 0.0K
15:20 8,635.03 8,641.19 8,635.03 8,636.87 0.0K
15:25 8,636.78 8,650.57 8,636.78 8,650.57 0.0K
15:30 8,650.97 8,670.70 8,650.97 8,667.28 0.0K
15:35 8,669.41 8,674.81 8,666.94 8,674.76 0.0K
15:40 8,674.03 8,684.59 8,674.03 8,683.92 0.0K
15:45 8,685.27 8,690.35 8,682.20 8,690.35 0.0K
15:50 8,689.32 8,689.32 8,677.51 8,682.50 0.0K
15:55 8,681.52 8,687.85 8,678.02 8,687.21 0.0K
16:00 8,689.17 8,695.00 8,684.22 8,695.00 0.0K
16:05 8,695.41 8,701.68 8,693.94 8,699.35 0.0K
16:10 8,698.91 8,703.03 8,695.18 8,699.95 0.0K
16:15 8,698.86 8,699.99 8,696.19 8,697.37 0.0K
16:20 8,698.32 8,705.60 8,698.32 8,703.11 0.0K
16:25 8,703.60 8,705.96 8,688.83 8,690.18 0.0K
16:30 8,691.22 8,691.22 8,680.89 8,687.47 0.0K
16:35 8,688.33 8,688.33 8,669.65 8,677.33 0.0K
16:40 8,677.58 8,683.17 8,674.99 8,681.44 0.0K
16:45 8,680.19 8,686.23 8,676.98 8,686.23 0.0K
16:50 8,686.01 8,687.54 8,683.12 8,683.12 0.0K
16:55 8,682.53 8,696.15 8,682.53 8,696.15 0.0K
17:00 8,693.89 8,702.26 8,693.89 8,697.74 0.0K
17:05 8,695.05 8,708.38 8,695.05 8,708.38 0.0K
17:10 8,708.99 8,716.80 8,708.75 8,713.29 0.0K
17:15 8,713.46 8,716.94 8,712.86 8,712.86 0.0K
17:20 8,710.25 8,710.25 8,703.71 8,706.27 0.0K
17:25 8,705.64 8,706.46 8,702.54 8,704.00 0.0K
17:30 8,705.13 8,705.13 8,705.13 8,705.13 0.0K
17:35 8,705.13 8,712.54 8,705.13 8,712.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음