AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,351.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,716.55 8,735.44 8,708.25 8,725.43 0.0K
09:05 8,725.87 8,725.87 8,704.43 8,710.30 0.0K
09:10 8,710.79 8,724.99 8,709.29 8,720.85 0.0K
09:15 8,720.17 8,724.30 8,711.63 8,715.67 0.0K
09:20 8,717.55 8,735.59 8,717.55 8,724.39 0.0K
09:25 8,723.13 8,724.53 8,716.32 8,719.05 0.0K
09:30 8,717.66 8,717.69 8,695.43 8,696.94 0.0K
09:35 8,693.33 8,693.33 8,681.52 8,690.60 0.0K
09:40 8,686.82 8,690.26 8,681.02 8,688.08 0.0K
09:45 8,686.40 8,686.40 8,674.19 8,678.61 0.0K
09:50 8,679.49 8,680.97 8,677.04 8,678.95 0.0K
09:55 8,679.51 8,689.10 8,679.51 8,689.03 0.0K
10:00 8,691.48 8,695.06 8,682.80 8,690.68 0.0K
10:05 8,689.66 8,698.50 8,689.66 8,693.69 0.0K
10:10 8,693.54 8,694.63 8,680.08 8,690.71 0.0K
10:15 8,687.93 8,687.93 8,682.52 8,683.20 0.0K
10:20 8,682.40 8,684.15 8,676.88 8,679.77 0.0K
10:25 8,676.68 8,676.68 8,669.17 8,669.17 0.0K
10:30 8,669.81 8,670.37 8,664.16 8,667.24 0.0K
10:35 8,667.28 8,671.38 8,663.48 8,663.90 0.0K
10:40 8,663.18 8,668.07 8,662.02 8,662.02 0.0K
10:45 8,661.70 8,661.70 8,652.86 8,652.86 0.0K
10:50 8,651.10 8,651.10 8,642.35 8,642.35 0.0K
10:55 8,641.28 8,650.70 8,641.28 8,650.70 0.0K
11:00 8,650.29 8,658.07 8,648.26 8,655.69 0.0K
11:05 8,656.88 8,660.40 8,654.63 8,660.40 0.0K
11:10 8,661.62 8,666.11 8,660.92 8,665.94 0.0K
11:15 8,665.78 8,669.33 8,660.09 8,660.09 0.0K
11:20 8,660.01 8,660.01 8,649.33 8,651.37 0.0K
11:25 8,651.60 8,654.91 8,650.11 8,650.11 0.0K
11:30 8,650.46 8,652.31 8,645.60 8,645.60 0.0K
11:35 8,646.51 8,646.51 8,640.42 8,642.14 0.0K
11:40 8,643.02 8,643.71 8,638.94 8,641.97 0.0K
11:45 8,641.90 8,647.23 8,637.70 8,640.86 0.0K
11:50 8,641.42 8,645.01 8,641.42 8,643.87 0.0K
11:55 8,643.99 8,648.54 8,643.61 8,645.88 0.0K
12:00 8,646.31 8,646.31 8,636.71 8,636.71 0.0K
12:05 8,636.30 8,637.49 8,632.92 8,634.29 0.0K
12:10 8,634.75 8,634.75 8,629.60 8,631.57 0.0K
12:15 8,631.57 8,634.54 8,628.74 8,629.68 0.0K
12:20 8,628.65 8,632.00 8,627.99 8,631.09 0.0K
12:25 8,631.01 8,631.20 8,629.36 8,631.12 0.0K
12:30 8,630.83 8,631.78 8,621.26 8,621.26 0.0K
12:35 8,619.11 8,619.89 8,607.94 8,607.94 0.0K
12:40 8,607.36 8,607.41 8,601.57 8,602.51 0.0K
12:45 8,602.69 8,606.91 8,600.04 8,606.64 0.0K
12:50 8,606.27 8,607.92 8,601.31 8,604.36 0.0K
12:55 8,605.03 8,605.10 8,601.11 8,604.68 0.0K
13:00 8,603.78 8,615.40 8,603.78 8,611.95 0.0K
13:05 8,610.97 8,614.69 8,603.31 8,607.13 0.0K
13:10 8,607.64 8,609.19 8,601.97 8,601.97 0.0K
13:15 8,602.25 8,602.25 8,595.84 8,595.84 0.0K
13:20 8,595.94 8,595.94 8,585.44 8,585.44 0.0K
13:25 8,584.63 8,600.47 8,584.63 8,599.10 0.0K
13:30 8,598.82 8,606.51 8,598.82 8,602.45 0.0K
13:35 8,602.54 8,606.22 8,602.05 8,605.06 0.0K
13:40 8,606.18 8,618.84 8,606.11 8,618.84 0.0K
13:45 8,619.90 8,627.72 8,619.90 8,627.23 0.0K
13:50 8,624.75 8,631.86 8,623.71 8,631.86 0.0K
13:55 8,629.82 8,634.18 8,625.81 8,634.18 0.0K
14:00 8,634.89 8,645.65 8,634.89 8,641.08 0.0K
14:05 8,640.95 8,642.60 8,639.80 8,641.17 0.0K
14:10 8,641.03 8,641.63 8,636.67 8,636.67 0.0K
14:15 8,634.93 8,635.17 8,632.92 8,635.01 0.0K
14:20 8,634.47 8,637.72 8,634.23 8,634.71 0.0K
14:25 8,636.07 8,636.07 8,628.60 8,631.78 0.0K
14:30 8,631.87 8,645.42 8,631.87 8,641.06 0.0K
14:35 8,639.93 8,639.93 8,630.24 8,630.55 0.0K
14:40 8,629.41 8,640.70 8,629.41 8,639.85 0.0K
14:45 8,639.37 8,640.87 8,636.57 8,640.41 0.0K
14:50 8,640.43 8,645.32 8,640.43 8,642.01 0.0K
14:55 8,642.01 8,650.82 8,640.40 8,649.36 0.0K
15:00 8,647.82 8,647.82 8,643.81 8,646.30 0.0K
15:05 8,647.18 8,653.44 8,647.18 8,648.43 0.0K
15:10 8,648.42 8,659.56 8,647.62 8,659.55 0.0K
15:15 8,659.97 8,660.43 8,656.88 8,659.76 0.0K
15:20 8,659.68 8,659.68 8,652.10 8,652.13 0.0K
15:25 8,654.08 8,660.67 8,653.82 8,660.21 0.0K
15:30 8,652.95 8,655.80 8,632.54 8,637.04 0.0K
15:35 8,631.10 8,635.48 8,626.61 8,633.28 0.0K
15:40 8,629.15 8,634.21 8,626.77 8,630.38 0.0K
15:45 8,629.86 8,634.03 8,622.58 8,631.66 0.0K
15:50 8,630.45 8,632.15 8,619.62 8,626.65 0.0K
15:55 8,622.95 8,624.75 8,610.54 8,610.54 0.0K
16:00 8,607.94 8,623.02 8,606.68 8,606.68 0.0K
16:05 8,606.84 8,624.08 8,606.31 8,617.04 0.0K
16:10 8,612.96 8,622.36 8,612.96 8,620.23 0.0K
16:15 8,618.88 8,620.64 8,614.14 8,618.48 0.0K
16:20 8,618.43 8,630.20 8,618.43 8,629.93 0.0K
16:25 8,629.94 8,633.61 8,629.45 8,630.61 0.0K
16:30 8,631.51 8,634.43 8,628.09 8,630.21 0.0K
16:35 8,630.32 8,630.32 8,619.02 8,619.02 0.0K
16:40 8,620.48 8,634.93 8,620.48 8,634.25 0.0K
16:45 8,633.81 8,635.32 8,630.31 8,630.31 0.0K
16:50 8,630.43 8,630.43 8,616.45 8,621.39 0.0K
16:55 8,621.42 8,627.35 8,618.98 8,624.82 0.0K
17:00 8,622.99 8,627.20 8,618.72 8,618.95 0.0K
17:05 8,618.25 8,619.93 8,615.10 8,616.77 0.0K
17:10 8,617.24 8,633.71 8,617.14 8,633.71 0.0K
17:15 8,634.25 8,642.55 8,634.25 8,640.96 0.0K
17:20 8,640.63 8,640.63 8,622.53 8,626.32 0.0K
17:25 8,627.77 8,632.18 8,624.50 8,632.18 0.0K
17:30 8,631.82 8,631.82 8,631.82 8,631.82 0.0K
17:35 8,631.82 8,631.84 8,630.52 8,630.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음