AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,741.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,353.72 10,353.72 10,334.81 10,339.40 0.0K
09:05 10,339.35 10,354.41 10,335.84 10,336.13 0.0K
09:10 10,338.67 10,350.29 10,338.67 10,349.04 0.0K
09:15 10,347.63 10,353.94 10,338.84 10,353.39 0.0K
09:20 10,356.55 10,356.55 10,323.85 10,324.75 0.0K
09:25 10,322.15 10,322.21 10,281.69 10,281.69 0.0K
09:30 10,288.20 10,295.35 10,273.30 10,281.59 0.0K
09:35 10,281.59 10,291.06 10,268.17 10,271.25 0.0K
09:40 10,269.27 10,286.27 10,267.50 10,276.78 0.0K
09:45 10,277.40 10,280.41 10,262.73 10,262.73 0.0K
09:50 10,265.66 10,277.75 10,265.38 10,271.38 0.0K
09:55 10,268.34 10,268.35 10,256.05 10,265.86 0.0K
10:00 10,263.97 10,276.54 10,259.85 10,276.54 0.0K
10:05 10,278.28 10,285.37 10,272.36 10,280.48 0.0K
10:10 10,281.40 10,285.13 10,268.47 10,285.13 0.0K
10:15 10,283.44 10,291.74 10,283.44 10,285.49 0.0K
10:20 10,286.74 10,297.17 10,286.23 10,296.97 0.0K
10:25 10,299.77 10,309.35 10,299.27 10,309.04 0.0K
10:30 10,308.04 10,311.41 10,301.22 10,311.41 0.0K
10:35 10,313.40 10,314.14 10,309.13 10,312.57 0.0K
10:40 10,312.57 10,317.81 10,312.41 10,315.58 0.0K
10:45 10,316.93 10,319.66 10,308.36 10,308.36 0.0K
10:50 10,309.36 10,309.46 10,304.66 10,307.22 0.0K
10:55 10,303.67 10,309.77 10,302.42 10,302.56 0.0K
11:00 10,300.44 10,300.44 10,282.23 10,283.99 0.0K
11:05 10,284.40 10,287.68 10,277.00 10,286.37 0.0K
11:10 10,286.99 10,289.04 10,282.65 10,288.37 0.0K
11:15 10,287.37 10,291.04 10,285.77 10,289.04 0.0K
11:20 10,287.05 10,287.05 10,270.31 10,272.87 0.0K
11:25 10,272.87 10,272.87 10,266.79 10,272.48 0.0K
11:30 10,271.48 10,271.79 10,265.41 10,270.02 0.0K
11:35 10,269.99 10,278.89 10,269.99 10,278.89 0.0K
11:40 10,277.58 10,280.44 10,276.89 10,279.07 0.0K
11:45 10,280.08 10,288.48 10,280.08 10,284.80 0.0K
11:50 10,283.60 10,283.60 10,272.77 10,272.77 0.0K
11:55 10,271.36 10,280.96 10,270.58 10,276.21 0.0K
12:00 10,275.90 10,296.43 10,275.90 10,289.85 0.0K
12:05 10,288.75 10,290.61 10,284.56 10,289.00 0.0K
12:10 10,288.69 10,301.78 10,288.69 10,301.78 0.0K
12:15 10,302.02 10,307.06 10,300.80 10,307.06 0.0K
12:20 10,305.42 10,319.96 10,305.42 10,319.96 0.0K
12:25 10,319.96 10,326.30 10,319.96 10,324.66 0.0K
12:30 10,325.00 10,326.78 10,321.52 10,321.52 0.0K
12:35 10,321.52 10,325.01 10,319.32 10,320.59 0.0K
12:40 10,318.16 10,319.22 10,311.37 10,314.00 0.0K
12:45 10,314.89 10,318.54 10,313.66 10,314.64 0.0K
12:50 10,310.18 10,310.18 10,302.63 10,309.30 0.0K
12:55 10,309.61 10,309.61 10,305.30 10,307.73 0.0K
13:00 10,307.64 10,307.65 10,297.39 10,302.09 0.0K
13:05 10,294.86 10,299.79 10,293.57 10,295.68 0.0K
13:10 10,293.65 10,296.14 10,291.29 10,291.29 0.0K
13:15 10,290.19 10,292.88 10,281.50 10,281.50 0.0K
13:20 10,279.57 10,289.90 10,276.88 10,287.10 0.0K
13:25 10,287.10 10,288.93 10,275.30 10,288.93 0.0K
13:30 10,288.93 10,290.79 10,280.34 10,280.34 0.0K
13:35 10,278.06 10,284.31 10,276.07 10,279.22 0.0K
13:40 10,279.22 10,280.94 10,276.73 10,277.44 0.0K
13:45 10,277.54 10,277.91 10,274.27 10,277.74 0.0K
13:50 10,275.74 10,282.48 10,274.74 10,279.50 0.0K
13:55 10,280.70 10,283.81 10,277.92 10,279.39 0.0K
14:00 10,280.39 10,281.32 10,275.81 10,279.67 0.0K
14:05 10,279.67 10,285.88 10,276.70 10,281.46 0.0K
14:10 10,280.47 10,280.93 10,263.77 10,263.77 0.0K
14:15 10,264.63 10,264.87 10,246.87 10,247.21 0.0K
14:20 10,245.90 10,259.67 10,244.88 10,255.86 0.0K
14:25 10,256.17 10,263.08 10,251.17 10,262.70 0.0K
14:30 10,262.39 10,264.47 10,256.57 10,256.94 0.0K
14:35 10,252.62 10,256.06 10,243.53 10,243.53 0.0K
14:40 10,242.40 10,244.73 10,237.59 10,238.64 0.0K
14:45 10,238.63 10,238.63 10,200.45 10,203.00 0.0K
14:50 10,206.78 10,213.14 10,192.82 10,213.14 0.0K
14:55 10,215.13 10,220.88 10,208.99 10,217.82 0.0K
15:00 10,214.73 10,217.27 10,209.33 10,217.27 0.0K
15:05 10,218.22 10,233.91 10,217.17 10,232.57 0.0K
15:10 10,230.47 10,231.78 10,222.29 10,224.90 0.0K
15:15 10,228.21 10,245.22 10,228.11 10,245.22 0.0K
15:20 10,242.60 10,248.87 10,242.60 10,246.51 0.0K
15:25 10,246.65 10,268.16 10,246.65 10,267.57 0.0K
15:30 10,267.88 10,301.60 10,259.44 10,300.58 0.0K
15:35 10,299.05 10,300.43 10,284.93 10,299.46 0.0K
15:40 10,301.83 10,320.51 10,298.88 10,318.06 0.0K
15:45 10,317.72 10,319.83 10,293.91 10,294.17 0.0K
15:50 10,296.78 10,308.57 10,285.57 10,293.74 0.0K
15:55 10,294.75 10,321.98 10,294.75 10,321.98 0.0K
16:00 10,319.08 10,319.08 10,288.70 10,304.95 0.0K
16:05 10,308.19 10,319.23 10,300.69 10,315.62 0.0K
16:10 10,314.90 10,323.71 10,291.69 10,296.02 0.0K
16:15 10,297.01 10,297.01 10,267.09 10,275.60 0.0K
16:20 10,276.29 10,296.89 10,259.99 10,296.89 0.0K
16:25 10,293.79 10,303.30 10,292.86 10,303.30 0.0K
16:30 10,302.30 10,302.30 10,289.89 10,298.25 0.0K
16:35 10,303.96 10,318.33 10,298.44 10,310.93 0.0K
16:40 10,311.24 10,328.27 10,311.24 10,327.58 0.0K
16:45 10,324.39 10,333.26 10,322.13 10,322.13 0.0K
16:50 10,322.85 10,323.55 10,307.79 10,310.39 0.0K
16:55 10,310.78 10,320.84 10,309.49 10,314.01 0.0K
17:00 10,315.01 10,322.21 10,312.16 10,316.82 0.0K
17:05 10,318.06 10,318.06 10,304.12 10,304.12 0.0K
17:10 10,302.01 10,308.85 10,295.48 10,307.81 0.0K
17:15 10,307.12 10,307.12 10,296.14 10,299.20 0.0K
17:20 10,302.85 10,309.26 10,302.50 10,306.94 0.0K
17:25 10,305.67 10,318.73 10,305.67 10,317.98 0.0K
17:30 10,318.89 10,318.89 10,318.89 10,318.89 0.0K
17:35 10,318.89 10,318.95 10,318.59 10,318.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음