AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,741.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,796.88 10,811.87 10,741.33 10,807.80 0.0K
09:05 10,813.05 10,817.16 10,793.10 10,805.15 0.0K
09:10 10,803.33 10,818.51 10,787.28 10,787.28 0.0K
09:15 10,779.94 10,797.89 10,764.03 10,764.51 0.0K
09:20 10,764.55 10,764.55 10,733.80 10,735.69 0.0K
09:25 10,731.10 10,738.00 10,710.32 10,710.32 0.0K
09:30 10,709.21 10,730.83 10,703.80 10,730.83 0.0K
09:35 10,735.42 10,739.04 10,721.91 10,723.25 0.0K
09:40 10,727.79 10,737.08 10,710.20 10,714.39 0.0K
09:45 10,711.75 10,729.10 10,703.87 10,726.94 0.0K
09:50 10,733.80 10,747.43 10,730.84 10,747.43 0.0K
09:55 10,745.68 10,745.68 10,725.44 10,725.44 0.0K
10:00 10,724.41 10,740.61 10,724.41 10,736.58 0.0K
10:05 10,737.26 10,748.23 10,727.29 10,748.23 0.0K
10:10 10,751.58 10,751.58 10,735.86 10,743.97 0.0K
10:15 10,743.61 10,747.15 10,733.73 10,735.79 0.0K
10:20 10,735.95 10,735.95 10,712.76 10,714.30 0.0K
10:25 10,715.51 10,732.13 10,715.51 10,730.61 0.0K
10:30 10,730.36 10,735.46 10,726.20 10,729.37 0.0K
10:35 10,728.43 10,736.94 10,727.57 10,734.00 0.0K
10:40 10,735.77 10,739.11 10,716.87 10,718.94 0.0K
10:45 10,719.93 10,719.93 10,701.33 10,704.52 0.0K
10:50 10,706.16 10,732.54 10,705.22 10,724.26 0.0K
10:55 10,723.15 10,740.70 10,723.15 10,735.35 0.0K
11:00 10,735.66 10,740.43 10,730.64 10,740.43 0.0K
11:05 10,742.50 10,750.74 10,735.63 10,750.74 0.0K
11:10 10,746.14 10,759.79 10,746.14 10,759.63 0.0K
11:15 10,757.38 10,763.72 10,757.38 10,763.72 0.0K
11:20 10,765.02 10,766.54 10,758.09 10,766.30 0.0K
11:25 10,767.25 10,770.24 10,763.11 10,765.14 0.0K
11:30 10,764.50 10,795.10 10,764.50 10,792.14 0.0K
11:35 10,793.01 10,794.90 10,783.66 10,785.02 0.0K
11:40 10,783.93 10,796.52 10,778.51 10,781.55 0.0K
11:45 10,785.86 10,785.86 10,753.36 10,770.33 0.0K
11:50 10,768.38 10,793.61 10,768.38 10,793.61 0.0K
11:55 10,797.31 10,807.12 10,794.80 10,807.12 0.0K
12:00 10,807.53 10,813.66 10,805.11 10,811.98 0.0K
12:05 10,811.69 10,818.52 10,810.94 10,814.24 0.0K
12:10 10,815.12 10,816.55 10,801.05 10,803.16 0.0K
12:15 10,799.98 10,808.51 10,799.33 10,808.51 0.0K
12:20 10,809.19 10,819.97 10,797.47 10,818.71 0.0K
12:25 10,817.56 10,820.16 10,804.67 10,807.93 0.0K
12:30 10,807.69 10,807.69 10,784.72 10,795.66 0.0K
12:35 10,792.87 10,792.87 10,772.08 10,781.97 0.0K
12:40 10,781.02 10,785.42 10,768.23 10,769.10 0.0K
12:45 10,770.29 10,781.32 10,760.51 10,778.08 0.0K
12:50 10,779.42 10,790.32 10,776.83 10,790.32 0.0K
12:55 10,788.33 10,788.43 10,781.70 10,788.27 0.0K
13:00 10,786.99 10,803.19 10,782.21 10,802.63 0.0K
13:05 10,802.39 10,803.32 10,785.53 10,785.53 0.0K
13:10 10,787.65 10,790.95 10,784.47 10,789.57 0.0K
13:15 10,785.70 10,787.97 10,767.65 10,772.99 0.0K
13:20 10,774.49 10,778.91 10,770.99 10,773.03 0.0K
13:25 10,773.52 10,780.86 10,768.07 10,778.90 0.0K
13:30 10,782.61 10,806.87 10,782.61 10,805.77 0.0K
13:35 10,803.33 10,805.84 10,796.45 10,796.45 0.0K
13:40 10,796.44 10,809.63 10,796.44 10,803.62 0.0K
13:45 10,803.62 10,814.76 10,802.17 10,809.21 0.0K
13:50 10,810.20 10,822.66 10,802.85 10,813.24 0.0K
13:55 10,812.89 10,815.33 10,779.51 10,784.79 0.0K
14:00 10,783.38 10,789.24 10,777.61 10,789.24 0.0K
14:05 10,789.87 10,791.05 10,755.67 10,758.21 0.0K
14:10 10,758.47 10,768.39 10,754.07 10,764.45 0.0K
14:15 10,767.90 10,786.93 10,767.90 10,784.89 0.0K
14:20 10,784.55 10,790.80 10,782.60 10,789.84 0.0K
14:25 10,788.89 10,791.54 10,784.93 10,786.82 0.0K
14:30 10,787.50 10,790.71 10,773.64 10,779.29 0.0K
14:35 10,775.31 10,777.80 10,766.24 10,766.24 0.0K
14:40 10,765.93 10,767.27 10,757.80 10,766.06 0.0K
14:45 10,766.06 10,776.44 10,763.73 10,775.06 0.0K
14:50 10,775.95 10,779.45 10,765.86 10,771.78 0.0K
14:55 10,771.68 10,781.54 10,770.30 10,781.54 0.0K
15:00 10,788.48 10,797.79 10,788.48 10,790.54 0.0K
15:05 10,793.55 10,793.55 10,774.35 10,774.82 0.0K
15:10 10,770.52 10,780.90 10,765.66 10,780.90 0.0K
15:15 10,783.65 10,783.65 10,772.38 10,777.30 0.0K
15:20 10,775.97 10,786.61 10,770.16 10,786.61 0.0K
15:25 10,788.64 10,795.51 10,787.68 10,791.62 0.0K
15:30 10,786.58 10,792.26 10,735.82 10,735.82 0.0K
15:35 10,737.98 10,743.64 10,723.04 10,723.04 0.0K
15:40 10,719.61 10,746.41 10,715.19 10,738.05 0.0K
15:45 10,743.39 10,785.71 10,743.39 10,774.82 0.0K
15:50 10,776.17 10,823.44 10,772.45 10,791.19 0.0K
15:55 10,790.55 10,795.53 10,743.56 10,743.56 0.0K
16:00 10,743.77 10,743.77 10,684.33 10,695.68 0.0K
16:05 10,695.12 10,700.83 10,676.42 10,676.42 0.0K
16:10 10,683.74 10,704.09 10,676.71 10,689.16 0.0K
16:15 10,682.46 10,699.43 10,677.21 10,696.14 0.0K
16:20 10,706.45 10,729.94 10,706.45 10,718.30 0.0K
16:25 10,723.12 10,732.93 10,699.79 10,699.79 0.0K
16:30 10,696.66 10,696.66 10,650.41 10,650.92 0.0K
16:35 10,652.31 10,652.31 10,598.32 10,598.32 0.0K
16:40 10,605.53 10,611.82 10,597.69 10,607.56 0.0K
16:45 10,603.43 10,603.43 10,568.26 10,593.96 0.0K
16:50 10,592.72 10,622.58 10,592.72 10,619.05 0.0K
16:55 10,618.17 10,664.76 10,618.17 10,660.33 0.0K
17:00 10,658.29 10,659.58 10,648.07 10,658.23 0.0K
17:05 10,653.98 10,669.69 10,644.27 10,669.37 0.0K
17:10 10,670.23 10,676.85 10,641.57 10,654.96 0.0K
17:15 10,652.82 10,664.16 10,650.48 10,659.63 0.0K
17:20 10,660.87 10,685.57 10,660.87 10,685.57 0.0K
17:25 10,685.10 10,694.20 10,679.91 10,691.99 0.0K
17:30 10,696.33 10,696.33 10,696.33 10,696.33 0.0K
17:35 10,696.33 10,696.33 10,658.27 10,658.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음