AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,741.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,076.32 10,234.06 10,076.32 10,232.37 0.0K
09:05 10,234.34 10,256.48 10,234.34 10,241.12 0.0K
09:10 10,240.31 10,252.58 10,226.94 10,226.94 0.0K
09:15 10,224.06 10,282.19 10,224.06 10,282.19 0.0K
09:20 10,276.34 10,279.07 10,235.58 10,242.04 0.0K
09:25 10,242.82 10,250.31 10,229.89 10,239.14 0.0K
09:30 10,237.65 10,264.09 10,237.65 10,245.51 0.0K
09:35 10,247.81 10,260.22 10,245.99 10,259.81 0.0K
09:40 10,261.36 10,306.61 10,261.36 10,295.25 0.0K
09:45 10,296.87 10,326.21 10,296.87 10,323.01 0.0K
09:50 10,327.17 10,338.23 10,326.67 10,333.42 0.0K
09:55 10,330.87 10,333.11 10,323.87 10,324.11 0.0K
10:00 10,327.20 10,330.44 10,294.54 10,294.54 0.0K
10:05 10,290.57 10,314.19 10,283.44 10,291.38 0.0K
10:10 10,290.45 10,308.89 10,290.45 10,308.17 0.0K
10:15 10,305.77 10,326.90 10,305.77 10,325.50 0.0K
10:20 10,323.02 10,335.37 10,321.71 10,324.97 0.0K
10:25 10,323.73 10,323.73 10,306.39 10,321.54 0.0K
10:30 10,321.54 10,325.86 10,301.19 10,301.19 0.0K
10:35 10,301.84 10,310.87 10,284.78 10,284.78 0.0K
10:40 10,283.78 10,289.64 10,269.93 10,287.61 0.0K
10:45 10,288.71 10,297.12 10,282.21 10,297.12 0.0K
10:50 10,296.13 10,306.48 10,291.63 10,297.54 0.0K
10:55 10,301.08 10,312.16 10,296.97 10,304.15 0.0K
11:00 10,305.76 10,315.37 10,305.76 10,311.80 0.0K
11:05 10,309.81 10,328.21 10,304.31 10,326.07 0.0K
11:10 10,326.07 10,336.84 10,323.49 10,326.69 0.0K
11:15 10,325.70 10,333.12 10,322.37 10,324.80 0.0K
11:20 10,322.29 10,322.79 10,312.52 10,315.75 0.0K
11:25 10,314.76 10,322.72 10,308.95 10,308.95 0.0K
11:30 10,309.94 10,315.88 10,307.88 10,310.18 0.0K
11:35 10,309.34 10,312.58 10,294.82 10,306.55 0.0K
11:40 10,306.55 10,308.62 10,303.38 10,305.28 0.0K
11:45 10,305.13 10,307.67 10,289.98 10,306.68 0.0K
11:50 10,308.67 10,332.06 10,306.88 10,332.06 0.0K
11:55 10,330.04 10,339.72 10,325.10 10,338.14 0.0K
12:00 10,337.89 10,369.63 10,337.89 10,369.63 0.0K
12:05 10,369.75 10,372.22 10,364.41 10,370.11 0.0K
12:10 10,370.85 10,390.96 10,370.85 10,389.32 0.0K
12:15 10,383.12 10,383.12 10,365.98 10,374.49 0.0K
12:20 10,374.49 10,385.81 10,374.27 10,380.31 0.0K
12:25 10,378.68 10,386.81 10,377.31 10,386.81 0.0K
12:30 10,384.82 10,394.62 10,381.77 10,394.62 0.0K
12:35 10,394.62 10,408.06 10,393.63 10,403.02 0.0K
12:40 10,403.96 10,404.98 10,394.82 10,404.98 0.0K
12:45 10,410.00 10,422.35 10,407.79 10,422.35 0.0K
12:50 10,421.36 10,422.08 10,406.63 10,407.11 0.0K
12:55 10,411.33 10,424.41 10,410.52 10,424.41 0.0K
13:00 10,424.41 10,426.72 10,411.58 10,412.75 0.0K
13:05 10,411.54 10,411.54 10,381.32 10,382.34 0.0K
13:10 10,382.35 10,383.34 10,363.83 10,383.32 0.0K
13:15 10,383.94 10,383.94 10,355.81 10,355.81 0.0K
13:20 10,356.49 10,361.64 10,355.05 10,360.65 0.0K
13:25 10,360.65 10,379.56 10,360.65 10,370.94 0.0K
13:30 10,370.13 10,378.79 10,365.52 10,376.55 0.0K
13:35 10,375.31 10,387.21 10,373.29 10,387.21 0.0K
13:40 10,386.42 10,391.36 10,382.15 10,385.58 0.0K
13:45 10,383.78 10,392.56 10,380.33 10,392.56 0.0K
13:50 10,387.47 10,387.93 10,380.94 10,380.94 0.0K
13:55 10,383.42 10,383.42 10,360.40 10,360.48 0.0K
14:00 10,359.91 10,360.90 10,348.74 10,350.04 0.0K
14:05 10,349.94 10,349.94 10,340.40 10,340.40 0.0K
14:10 10,341.70 10,341.70 10,328.06 10,332.41 0.0K
14:15 10,332.67 10,346.76 10,331.30 10,346.76 0.0K
14:20 10,344.53 10,347.12 10,338.50 10,340.49 0.0K
14:25 10,340.49 10,343.44 10,330.02 10,331.68 0.0K
14:30 10,338.70 10,349.33 10,324.63 10,326.92 0.0K
14:35 10,326.04 10,326.38 10,305.03 10,315.19 0.0K
14:40 10,315.19 10,316.28 10,306.69 10,311.82 0.0K
14:45 10,313.13 10,325.50 10,313.13 10,318.28 0.0K
14:50 10,318.73 10,321.32 10,309.41 10,312.39 0.0K
14:55 10,314.38 10,326.04 10,299.98 10,326.04 0.0K
15:00 10,327.14 10,333.59 10,308.07 10,332.59 0.0K
15:05 10,336.67 10,358.93 10,336.67 10,355.93 0.0K
15:10 10,355.08 10,380.49 10,355.08 10,368.87 0.0K
15:15 10,367.88 10,392.28 10,365.64 10,387.35 0.0K
15:20 10,386.35 10,391.83 10,380.65 10,385.86 0.0K
15:25 10,384.72 10,385.66 10,342.48 10,351.41 0.0K
15:30 10,350.30 10,350.30 10,296.15 10,296.15 0.0K
15:35 10,298.83 10,308.73 10,268.82 10,305.40 0.0K
15:40 10,317.02 10,324.57 10,309.45 10,320.58 0.0K
15:45 10,318.93 10,344.81 10,318.93 10,344.81 0.0K
15:50 10,354.38 10,357.73 10,320.33 10,328.73 0.0K
15:55 10,334.46 10,334.99 10,313.49 10,323.07 0.0K
16:00 10,322.99 10,322.99 10,284.43 10,292.34 0.0K
16:05 10,300.20 10,305.49 10,287.84 10,305.49 0.0K
16:10 10,304.81 10,304.81 10,276.08 10,276.08 0.0K
16:15 10,277.18 10,281.69 10,272.52 10,273.25 0.0K
16:20 10,275.65 10,307.50 10,275.65 10,307.50 0.0K
16:25 10,310.92 10,310.92 10,295.66 10,295.70 0.0K
16:30 10,297.07 10,309.21 10,291.15 10,309.21 0.0K
16:35 10,310.30 10,342.53 10,310.30 10,340.54 0.0K
16:40 10,340.50 10,361.11 10,340.50 10,353.70 0.0K
16:45 10,351.33 10,366.80 10,347.94 10,354.72 0.0K
16:50 10,354.70 10,357.78 10,332.51 10,332.51 0.0K
16:55 10,332.83 10,343.15 10,321.28 10,322.95 0.0K
17:00 10,315.86 10,332.61 10,315.18 10,330.71 0.0K
17:05 10,333.05 10,339.25 10,322.84 10,323.84 0.0K
17:10 10,323.11 10,327.42 10,309.95 10,309.95 0.0K
17:15 10,310.94 10,322.76 10,310.82 10,321.61 0.0K
17:20 10,321.05 10,334.37 10,315.86 10,334.37 0.0K
17:25 10,334.49 10,360.15 10,334.49 10,360.03 0.0K
17:30 10,356.79 10,356.79 10,356.79 10,356.79 0.0K
17:35 10,356.79 10,356.79 10,335.69 10,335.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음