AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,325.54 10,373.22 10,325.54 10,354.82 0.0K
09:05 10,353.51 10,353.51 10,336.33 10,344.52 0.0K
09:10 10,346.21 10,349.37 10,326.84 10,336.79 0.0K
09:15 10,337.61 10,341.45 10,317.93 10,321.76 0.0K
09:20 10,318.89 10,335.07 10,318.89 10,331.13 0.0K
09:25 10,333.38 10,339.08 10,330.87 10,332.95 0.0K
09:30 10,332.70 10,339.69 10,328.95 10,332.88 0.0K
09:35 10,332.96 10,332.96 10,310.83 10,310.83 0.0K
09:40 10,306.95 10,306.95 10,288.09 10,289.45 0.0K
09:45 10,288.63 10,288.72 10,268.14 10,272.61 0.0K
09:50 10,271.60 10,282.70 10,271.36 10,278.68 0.0K
09:55 10,278.02 10,290.08 10,278.02 10,289.67 0.0K
10:00 10,289.58 10,289.58 10,280.01 10,280.03 0.0K
10:05 10,279.31 10,279.31 10,268.62 10,270.78 0.0K
10:10 10,268.04 10,277.39 10,268.04 10,269.87 0.0K
10:15 10,271.20 10,271.27 10,253.42 10,255.85 0.0K
10:20 10,253.24 10,261.15 10,252.80 10,255.37 0.0K
10:25 10,255.37 10,259.04 10,250.58 10,251.17 0.0K
10:30 10,250.59 10,259.45 10,250.59 10,252.66 0.0K
10:35 10,252.41 10,255.82 10,250.74 10,252.32 0.0K
10:40 10,257.07 10,261.80 10,253.36 10,261.04 0.0K
10:45 10,260.24 10,260.24 10,252.01 10,259.21 0.0K
10:50 10,259.21 10,268.95 10,256.24 10,258.13 0.0K
10:55 10,257.72 10,257.72 10,247.78 10,247.78 0.0K
11:00 10,248.52 10,248.52 10,240.28 10,243.77 0.0K
11:05 10,243.85 10,244.82 10,241.11 10,244.82 0.0K
11:10 10,243.72 10,246.52 10,239.58 10,244.42 0.0K
11:15 10,242.86 10,259.99 10,242.86 10,259.99 0.0K
11:20 10,259.99 10,261.65 10,254.95 10,260.11 0.0K
11:25 10,259.29 10,266.05 10,259.29 10,261.97 0.0K
11:30 10,259.48 10,267.15 10,259.09 10,263.45 0.0K
11:35 10,265.11 10,273.00 10,265.11 10,268.48 0.0K
11:40 10,266.86 10,270.01 10,263.07 10,270.01 0.0K
11:45 10,269.19 10,271.93 10,266.60 10,266.76 0.0K
11:50 10,265.94 10,266.65 10,262.53 10,266.54 0.0K
11:55 10,266.53 10,270.93 10,265.71 10,270.21 0.0K
12:00 10,270.16 10,273.20 10,267.22 10,269.26 0.0K
12:05 10,268.43 10,269.01 10,265.12 10,265.20 0.0K
12:10 10,265.20 10,266.26 10,262.67 10,265.69 0.0K
12:15 10,265.69 10,276.66 10,265.69 10,270.00 0.0K
12:20 10,270.04 10,271.51 10,268.62 10,269.24 0.0K
12:25 10,268.42 10,270.43 10,261.65 10,261.65 0.0K
12:30 10,261.65 10,263.57 10,258.30 10,261.93 0.0K
12:35 10,264.17 10,264.17 10,258.20 10,259.92 0.0K
12:40 10,259.92 10,265.26 10,257.55 10,265.26 0.0K
12:45 10,265.01 10,268.57 10,264.36 10,268.57 0.0K
12:50 10,267.50 10,271.45 10,265.27 10,265.90 0.0K
12:55 10,265.90 10,270.94 10,263.76 10,269.54 0.0K
13:00 10,269.54 10,269.54 10,264.88 10,264.88 0.0K
13:05 10,264.88 10,266.78 10,264.40 10,265.22 0.0K
13:10 10,265.22 10,265.22 10,257.12 10,261.78 0.0K
13:15 10,262.70 10,264.52 10,257.74 10,262.54 0.0K
13:20 10,262.54 10,262.83 10,259.45 10,260.23 0.0K
13:25 10,260.23 10,263.32 10,258.91 10,262.19 0.0K
13:30 10,262.19 10,263.76 10,254.19 10,257.00 0.0K
13:35 10,257.00 10,257.70 10,252.73 10,252.73 0.0K
13:40 10,252.73 10,254.37 10,249.76 10,249.98 0.0K
13:45 10,251.88 10,260.04 10,251.58 10,260.04 0.0K
13:50 10,258.53 10,258.70 10,250.08 10,250.08 0.0K
13:55 10,250.08 10,250.22 10,244.63 10,246.50 0.0K
14:00 10,246.50 10,246.50 10,241.43 10,244.37 0.0K
14:05 10,244.12 10,244.12 10,240.09 10,242.85 0.0K
14:10 10,242.77 10,243.21 10,240.74 10,242.94 0.0K
14:15 10,243.71 10,245.46 10,229.16 10,229.98 0.0K
14:20 10,229.24 10,231.72 10,225.79 10,229.17 0.0K
14:25 10,229.99 10,234.85 10,225.81 10,226.36 0.0K
14:30 10,227.18 10,241.15 10,227.18 10,238.19 0.0K
14:35 10,239.73 10,255.48 10,239.73 10,243.19 0.0K
14:40 10,242.39 10,247.00 10,217.15 10,218.14 0.0K
14:45 10,221.28 10,222.36 10,196.11 10,198.55 0.0K
14:50 10,197.83 10,198.27 10,179.93 10,184.43 0.0K
14:55 10,189.67 10,191.29 10,167.03 10,174.34 0.0K
15:00 10,172.45 10,202.29 10,172.45 10,199.87 0.0K
15:05 10,199.54 10,211.52 10,194.72 10,199.96 0.0K
15:10 10,201.71 10,203.41 10,195.51 10,201.20 0.0K
15:15 10,201.45 10,201.82 10,192.63 10,196.40 0.0K
15:20 10,195.68 10,195.68 10,179.49 10,184.25 0.0K
15:25 10,183.11 10,187.57 10,180.51 10,187.57 0.0K
15:30 10,187.73 10,205.18 10,186.08 10,205.18 0.0K
15:35 10,207.07 10,213.03 10,206.20 10,206.20 0.0K
15:40 10,206.69 10,213.94 10,203.60 10,203.60 0.0K
15:45 10,204.67 10,206.22 10,193.57 10,193.57 0.0K
15:50 10,195.46 10,222.46 10,195.46 10,212.14 0.0K
15:55 10,213.61 10,213.61 10,204.21 10,209.22 0.0K
16:00 10,209.69 10,216.18 10,207.29 10,210.90 0.0K
16:05 10,212.76 10,220.18 10,211.20 10,217.60 0.0K
16:10 10,217.50 10,217.50 10,212.21 10,215.96 0.0K
16:15 10,217.96 10,220.20 10,213.88 10,215.00 0.0K
16:20 10,216.49 10,216.49 10,210.29 10,211.67 0.0K
16:25 10,211.17 10,211.17 10,192.09 10,197.38 0.0K
16:30 10,196.46 10,207.68 10,195.90 10,205.96 0.0K
16:35 10,203.86 10,218.47 10,203.86 10,218.00 0.0K
16:40 10,218.00 10,219.64 10,207.49 10,207.84 0.0K
16:45 10,206.44 10,211.71 10,199.68 10,199.68 0.0K
16:50 10,200.51 10,202.26 10,193.64 10,197.51 0.0K
16:55 10,198.87 10,199.09 10,179.73 10,184.93 0.0K
17:00 10,183.55 10,185.15 10,171.82 10,176.51 0.0K
17:05 10,175.69 10,184.92 10,175.69 10,179.50 0.0K
17:10 10,178.51 10,187.85 10,176.22 10,177.14 0.0K
17:15 10,180.68 10,181.20 10,172.24 10,173.01 0.0K
17:20 10,170.68 10,177.43 10,167.79 10,174.33 0.0K
17:25 10,172.62 10,179.35 10,169.43 10,171.70 0.0K
17:30 10,170.38 10,170.38 10,170.38 10,170.38 0.0K
17:35 10,170.38 10,175.75 10,167.60 10,175.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음