AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,679.11 9,746.71 9,679.11 9,734.98 0.0K
09:05 9,739.09 9,755.90 9,732.95 9,747.07 0.0K
09:10 9,741.44 9,744.94 9,724.68 9,724.75 0.0K
09:15 9,727.25 9,735.22 9,713.08 9,731.54 0.0K
09:20 9,733.40 9,746.87 9,732.73 9,742.51 0.0K
09:25 9,744.29 9,744.33 9,727.89 9,727.90 0.0K
09:30 9,733.81 9,736.61 9,722.82 9,723.52 0.0K
09:35 9,725.26 9,742.24 9,725.26 9,737.81 0.0K
09:40 9,738.45 9,744.40 9,736.85 9,737.22 0.0K
09:45 9,737.97 9,746.48 9,737.83 9,742.51 0.0K
09:50 9,742.76 9,750.52 9,739.83 9,742.66 0.0K
09:55 9,742.84 9,742.84 9,733.88 9,738.44 0.0K
10:00 9,736.80 9,741.36 9,728.99 9,739.71 0.0K
10:05 9,741.42 9,748.41 9,736.48 9,746.97 0.0K
10:10 9,744.30 9,758.90 9,744.30 9,757.94 0.0K
10:15 9,762.26 9,779.41 9,759.62 9,779.41 0.0K
10:20 9,781.44 9,804.41 9,781.44 9,799.78 0.0K
10:25 9,798.17 9,800.87 9,790.14 9,794.54 0.0K
10:30 9,795.47 9,799.75 9,792.26 9,799.75 0.0K
10:35 9,798.68 9,799.44 9,794.07 9,798.10 0.0K
10:40 9,797.94 9,815.43 9,797.94 9,813.36 0.0K
10:45 9,810.52 9,810.52 9,786.18 9,786.18 0.0K
10:50 9,783.75 9,788.94 9,782.42 9,786.94 0.0K
10:55 9,785.09 9,786.69 9,780.86 9,782.71 0.0K
11:00 9,781.88 9,789.25 9,779.24 9,785.44 0.0K
11:05 9,784.69 9,790.82 9,779.36 9,789.85 0.0K
11:10 9,793.02 9,798.55 9,786.60 9,786.60 0.0K
11:15 9,786.22 9,788.85 9,780.97 9,785.72 0.0K
11:20 9,786.47 9,794.07 9,786.47 9,792.83 0.0K
11:25 9,793.48 9,793.59 9,787.73 9,791.02 0.0K
11:30 9,791.84 9,807.43 9,791.31 9,806.61 0.0K
11:35 9,806.36 9,806.70 9,802.53 9,802.86 0.0K
11:40 9,802.84 9,814.46 9,802.28 9,814.46 0.0K
11:45 9,814.03 9,814.03 9,806.85 9,810.28 0.0K
11:50 9,810.03 9,810.32 9,798.13 9,802.63 0.0K
11:55 9,802.05 9,803.54 9,793.73 9,795.10 0.0K
12:00 9,796.75 9,796.75 9,761.22 9,774.60 0.0K
12:05 9,776.74 9,784.29 9,763.64 9,764.52 0.0K
12:10 9,764.13 9,766.06 9,757.87 9,765.56 0.0K
12:15 9,763.42 9,763.99 9,756.29 9,762.63 0.0K
12:20 9,763.13 9,767.44 9,754.70 9,754.70 0.0K
12:25 9,754.80 9,762.33 9,752.25 9,754.29 0.0K
12:30 9,752.57 9,752.57 9,734.58 9,741.55 0.0K
12:35 9,740.51 9,747.90 9,736.00 9,744.95 0.0K
12:40 9,744.13 9,756.85 9,743.88 9,743.88 0.0K
12:45 9,746.08 9,750.49 9,745.21 9,749.95 0.0K
12:50 9,751.82 9,757.69 9,749.55 9,753.30 0.0K
12:55 9,755.86 9,757.35 9,750.88 9,750.88 0.0K
13:00 9,751.60 9,752.20 9,744.37 9,745.73 0.0K
13:05 9,744.12 9,745.92 9,730.19 9,735.92 0.0K
13:10 9,734.85 9,740.34 9,733.98 9,734.06 0.0K
13:15 9,733.81 9,740.93 9,732.03 9,740.93 0.0K
13:20 9,740.66 9,741.24 9,734.77 9,735.80 0.0K
13:25 9,737.09 9,743.50 9,736.81 9,742.41 0.0K
13:30 9,743.53 9,747.39 9,735.14 9,747.39 0.0K
13:35 9,744.50 9,746.55 9,735.99 9,736.68 0.0K
13:40 9,736.43 9,747.80 9,734.62 9,747.78 0.0K
13:45 9,748.27 9,757.64 9,748.16 9,753.36 0.0K
13:50 9,754.18 9,754.36 9,746.84 9,747.74 0.0K
13:55 9,747.82 9,765.70 9,747.11 9,764.01 0.0K
14:00 9,763.43 9,763.43 9,752.13 9,752.13 0.0K
14:05 9,752.73 9,757.70 9,747.46 9,757.70 0.0K
14:10 9,756.87 9,761.22 9,755.51 9,759.48 0.0K
14:15 9,759.33 9,763.22 9,756.36 9,758.68 0.0K
14:20 9,757.61 9,758.18 9,752.50 9,757.97 0.0K
14:25 9,758.76 9,764.70 9,756.04 9,759.91 0.0K
14:30 9,758.59 9,766.69 9,756.59 9,762.17 0.0K
14:35 9,761.97 9,772.77 9,761.97 9,764.88 0.0K
14:40 9,765.20 9,767.22 9,761.80 9,765.24 0.0K
14:45 9,764.99 9,766.99 9,745.76 9,746.35 0.0K
14:50 9,747.78 9,758.59 9,747.63 9,754.09 0.0K
14:55 9,754.09 9,755.41 9,750.74 9,754.35 0.0K
15:00 9,752.58 9,758.63 9,752.24 9,754.79 0.0K
15:05 9,754.57 9,763.65 9,753.79 9,763.65 0.0K
15:10 9,764.35 9,768.89 9,763.92 9,766.84 0.0K
15:15 9,766.34 9,767.34 9,761.43 9,766.03 0.0K
15:20 9,766.28 9,771.64 9,765.35 9,768.34 0.0K
15:25 9,764.99 9,766.98 9,758.00 9,759.22 0.0K
15:30 9,761.25 9,765.83 9,738.25 9,738.25 0.0K
15:35 9,738.30 9,738.44 9,720.54 9,728.55 0.0K
15:40 9,732.54 9,749.25 9,728.15 9,740.20 0.0K
15:45 9,742.21 9,756.25 9,731.11 9,746.61 0.0K
15:50 9,746.35 9,753.13 9,736.96 9,746.07 0.0K
15:55 9,745.59 9,750.32 9,736.52 9,750.32 0.0K
16:00 9,744.70 9,744.70 9,705.40 9,713.48 0.0K
16:05 9,713.24 9,721.83 9,701.95 9,702.87 0.0K
16:10 9,702.30 9,709.61 9,675.48 9,675.48 0.0K
16:15 9,676.00 9,689.28 9,672.91 9,672.91 0.0K
16:20 9,670.62 9,681.37 9,663.23 9,681.37 0.0K
16:25 9,681.55 9,693.54 9,677.43 9,684.13 0.0K
16:30 9,685.14 9,699.96 9,684.08 9,698.82 0.0K
16:35 9,699.24 9,724.80 9,698.03 9,720.44 0.0K
16:40 9,719.83 9,736.65 9,717.51 9,731.56 0.0K
16:45 9,734.05 9,749.38 9,734.05 9,747.26 0.0K
16:50 9,749.55 9,766.45 9,749.55 9,761.87 0.0K
16:55 9,760.84 9,768.16 9,759.20 9,766.46 0.0K
17:00 9,765.21 9,773.43 9,764.59 9,768.74 0.0K
17:05 9,768.49 9,792.41 9,768.49 9,792.10 0.0K
17:10 9,794.65 9,804.28 9,785.65 9,802.59 0.0K
17:15 9,804.52 9,814.31 9,801.38 9,808.56 0.0K
17:20 9,806.90 9,819.60 9,802.89 9,818.51 0.0K
17:25 9,819.48 9,822.42 9,804.30 9,806.16 0.0K
17:30 9,800.02 9,800.02 9,800.02 9,800.02 0.0K
17:35 9,800.02 9,810.57 9,800.02 9,810.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음