AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,810.60 9,810.60 9,737.07 9,737.07 0.0K
09:05 9,737.57 9,749.98 9,727.99 9,749.98 0.0K
09:10 9,752.25 9,756.16 9,737.00 9,756.16 0.0K
09:15 9,758.36 9,782.45 9,754.25 9,782.45 0.0K
09:20 9,785.74 9,795.63 9,785.74 9,792.40 0.0K
09:25 9,789.92 9,803.19 9,789.92 9,801.58 0.0K
09:30 9,801.29 9,807.85 9,793.54 9,803.36 0.0K
09:35 9,804.39 9,809.47 9,779.70 9,781.37 0.0K
09:40 9,780.80 9,795.65 9,780.80 9,792.92 0.0K
09:45 9,790.55 9,809.71 9,790.55 9,799.40 0.0K
09:50 9,800.37 9,804.81 9,791.40 9,791.84 0.0K
09:55 9,791.51 9,806.70 9,791.51 9,806.45 0.0K
10:00 9,804.80 9,804.80 9,783.54 9,783.54 0.0K
10:05 9,783.54 9,783.54 9,761.13 9,768.21 0.0K
10:10 9,767.09 9,780.98 9,767.09 9,778.04 0.0K
10:15 9,776.27 9,780.10 9,774.12 9,776.61 0.0K
10:20 9,776.73 9,782.67 9,768.87 9,768.87 0.0K
10:25 9,770.94 9,783.26 9,770.94 9,777.90 0.0K
10:30 9,775.38 9,781.18 9,768.82 9,778.65 0.0K
10:35 9,774.64 9,780.43 9,770.72 9,779.86 0.0K
10:40 9,779.07 9,780.72 9,770.60 9,772.14 0.0K
10:45 9,771.01 9,774.57 9,770.86 9,771.82 0.0K
10:50 9,771.51 9,772.73 9,762.44 9,767.28 0.0K
10:55 9,766.36 9,775.28 9,766.07 9,775.28 0.0K
11:00 9,775.61 9,775.61 9,768.78 9,775.17 0.0K
11:05 9,777.63 9,781.97 9,772.85 9,781.97 0.0K
11:10 9,781.97 9,785.81 9,771.19 9,773.18 0.0K
11:15 9,773.48 9,773.48 9,758.26 9,760.87 0.0K
11:20 9,760.87 9,768.63 9,759.69 9,767.53 0.0K
11:25 9,765.09 9,768.21 9,762.85 9,762.85 0.0K
11:30 9,762.03 9,769.48 9,759.55 9,769.48 0.0K
11:35 9,770.51 9,775.57 9,768.22 9,769.19 0.0K
11:40 9,771.04 9,774.97 9,769.48 9,769.95 0.0K
11:45 9,770.20 9,776.41 9,769.40 9,773.41 0.0K
11:50 9,773.51 9,774.51 9,769.66 9,772.82 0.0K
11:55 9,772.82 9,774.93 9,768.88 9,769.49 0.0K
12:00 9,771.92 9,776.37 9,737.49 9,755.85 0.0K
12:05 9,752.03 9,761.83 9,751.65 9,751.65 0.0K
12:10 9,749.40 9,749.40 9,732.23 9,740.23 0.0K
12:15 9,740.23 9,753.94 9,738.73 9,751.72 0.0K
12:20 9,751.40 9,753.51 9,747.76 9,751.77 0.0K
12:25 9,750.45 9,758.96 9,750.45 9,754.32 0.0K
12:30 9,753.60 9,757.09 9,748.92 9,748.92 0.0K
12:35 9,748.10 9,750.18 9,739.40 9,743.22 0.0K
12:40 9,743.47 9,743.47 9,737.18 9,741.94 0.0K
12:45 9,740.42 9,749.05 9,740.42 9,747.70 0.0K
12:50 9,747.70 9,754.33 9,746.84 9,752.69 0.0K
12:55 9,752.69 9,752.98 9,745.57 9,748.24 0.0K
13:00 9,747.42 9,749.27 9,740.67 9,746.18 0.0K
13:05 9,746.25 9,750.01 9,744.57 9,750.01 0.0K
13:10 9,749.29 9,758.73 9,749.29 9,752.38 0.0K
13:15 9,752.38 9,754.86 9,746.60 9,754.86 0.0K
13:20 9,754.75 9,754.81 9,746.60 9,748.47 0.0K
13:25 9,749.05 9,749.05 9,743.55 9,747.73 0.0K
13:30 9,746.66 9,748.63 9,744.99 9,747.00 0.0K
13:35 9,746.18 9,746.18 9,731.58 9,732.39 0.0K
13:40 9,726.84 9,735.68 9,726.65 9,735.68 0.0K
13:45 9,738.49 9,743.52 9,737.67 9,742.23 0.0K
13:50 9,741.88 9,741.88 9,736.61 9,739.14 0.0K
13:55 9,737.87 9,739.08 9,719.94 9,721.21 0.0K
14:00 9,722.59 9,726.58 9,717.24 9,720.60 0.0K
14:05 9,721.15 9,721.15 9,710.70 9,710.70 0.0K
14:10 9,711.03 9,727.52 9,711.03 9,727.52 0.0K
14:15 9,727.63 9,731.75 9,724.70 9,731.03 0.0K
14:20 9,730.03 9,730.03 9,719.63 9,721.50 0.0K
14:25 9,719.64 9,721.64 9,706.82 9,710.81 0.0K
14:30 9,709.02 9,711.27 9,703.81 9,708.25 0.0K
14:35 9,708.25 9,713.61 9,703.29 9,713.61 0.0K
14:40 9,714.43 9,723.02 9,713.19 9,723.02 0.0K
14:45 9,721.37 9,735.26 9,721.37 9,728.70 0.0K
14:50 9,729.12 9,729.12 9,718.20 9,727.70 0.0K
14:55 9,725.56 9,729.38 9,722.70 9,726.14 0.0K
15:00 9,724.97 9,724.97 9,696.56 9,701.15 0.0K
15:05 9,700.37 9,723.33 9,698.64 9,715.16 0.0K
15:10 9,716.91 9,716.91 9,704.46 9,704.46 0.0K
15:15 9,707.37 9,707.37 9,699.85 9,704.22 0.0K
15:20 9,705.78 9,707.80 9,700.97 9,701.05 0.0K
15:25 9,699.12 9,708.31 9,693.77 9,707.80 0.0K
15:30 9,705.96 9,733.75 9,684.63 9,733.75 0.0K
15:35 9,736.02 9,774.02 9,736.02 9,763.32 0.0K
15:40 9,759.05 9,766.06 9,739.94 9,766.06 0.0K
15:45 9,764.05 9,776.49 9,749.50 9,759.10 0.0K
15:50 9,761.68 9,772.45 9,741.66 9,741.66 0.0K
15:55 9,733.65 9,742.90 9,733.23 9,742.90 0.0K
16:00 9,737.63 9,775.01 9,737.63 9,769.98 0.0K
16:05 9,766.08 9,772.98 9,754.99 9,754.99 0.0K
16:10 9,758.50 9,762.89 9,747.22 9,760.01 0.0K
16:15 9,760.12 9,763.98 9,752.53 9,755.01 0.0K
16:20 9,753.69 9,754.55 9,742.45 9,754.13 0.0K
16:25 9,752.45 9,752.45 9,735.05 9,747.20 0.0K
16:30 9,750.74 9,756.22 9,743.95 9,747.84 0.0K
16:35 9,748.56 9,748.56 9,739.85 9,748.24 0.0K
16:40 9,746.39 9,755.00 9,737.77 9,741.89 0.0K
16:45 9,742.59 9,747.88 9,733.27 9,738.70 0.0K
16:50 9,742.86 9,743.93 9,728.32 9,734.45 0.0K
16:55 9,733.63 9,747.87 9,727.56 9,740.00 0.0K
17:00 9,740.05 9,740.05 9,729.00 9,737.51 0.0K
17:05 9,736.26 9,740.32 9,734.04 9,740.27 0.0K
17:10 9,739.88 9,739.88 9,713.18 9,715.03 0.0K
17:15 9,711.86 9,728.95 9,710.54 9,728.02 0.0K
17:20 9,729.80 9,743.68 9,729.80 9,735.38 0.0K
17:25 9,735.60 9,748.62 9,735.60 9,741.73 0.0K
17:30 9,743.32 9,743.32 9,743.32 9,743.32 0.0K
17:35 9,743.32 9,744.89 9,740.44 9,744.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음