AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,278.97 9,281.03 9,233.13 9,236.03 0.0K
09:05 9,233.01 9,234.74 9,214.21 9,214.21 0.0K
09:10 9,212.43 9,214.23 9,197.99 9,208.49 0.0K
09:15 9,212.89 9,223.50 9,199.68 9,222.20 0.0K
09:20 9,220.56 9,220.56 9,200.07 9,200.07 0.0K
09:25 9,205.67 9,220.15 9,202.01 9,219.57 0.0K
09:30 9,217.88 9,226.14 9,207.16 9,207.16 0.0K
09:35 9,208.39 9,216.83 9,202.49 9,207.16 0.0K
09:40 9,205.69 9,208.25 9,197.03 9,204.06 0.0K
09:45 9,203.78 9,211.68 9,197.46 9,197.53 0.0K
09:50 9,192.02 9,203.40 9,192.02 9,195.16 0.0K
09:55 9,198.38 9,199.25 9,195.75 9,198.33 0.0K
10:00 9,195.61 9,204.36 9,191.62 9,196.59 0.0K
10:05 9,194.81 9,194.81 9,173.42 9,181.21 0.0K
10:10 9,178.92 9,197.53 9,178.08 9,191.60 0.0K
10:15 9,191.36 9,204.52 9,186.70 9,196.49 0.0K
10:20 9,192.89 9,210.41 9,191.80 9,203.44 0.0K
10:25 9,199.98 9,199.98 9,186.46 9,188.00 0.0K
10:30 9,188.61 9,197.92 9,188.61 9,197.89 0.0K
10:35 9,199.95 9,203.41 9,191.58 9,203.41 0.0K
10:40 9,203.75 9,203.75 9,193.42 9,201.55 0.0K
10:45 9,200.26 9,206.03 9,198.36 9,200.78 0.0K
10:50 9,199.14 9,199.38 9,192.80 9,194.90 0.0K
10:55 9,194.82 9,203.74 9,194.45 9,198.99 0.0K
11:00 9,199.43 9,205.55 9,199.43 9,200.94 0.0K
11:05 9,201.03 9,201.03 9,191.05 9,200.77 0.0K
11:10 9,198.95 9,207.79 9,197.53 9,204.37 0.0K
11:15 9,204.29 9,209.67 9,200.88 9,205.02 0.0K
11:20 9,203.48 9,210.43 9,203.48 9,210.43 0.0K
11:25 9,211.26 9,218.89 9,211.26 9,218.43 0.0K
11:30 9,218.78 9,222.79 9,215.46 9,221.64 0.0K
11:35 9,221.97 9,224.28 9,215.35 9,218.69 0.0K
11:40 9,216.30 9,225.11 9,214.10 9,222.95 0.0K
11:45 9,222.72 9,241.36 9,222.72 9,238.26 0.0K
11:50 9,237.80 9,238.90 9,227.76 9,228.83 0.0K
11:55 9,227.22 9,236.12 9,226.32 9,232.70 0.0K
12:00 9,233.39 9,249.37 9,233.39 9,244.54 0.0K
12:05 9,244.90 9,249.95 9,239.52 9,239.87 0.0K
12:10 9,239.70 9,244.20 9,235.70 9,244.20 0.0K
12:15 9,244.32 9,266.68 9,244.32 9,265.96 0.0K
12:20 9,264.70 9,268.15 9,259.18 9,265.67 0.0K
12:25 9,263.06 9,268.92 9,262.59 9,268.92 0.0K
12:30 9,268.95 9,275.40 9,267.37 9,275.40 0.0K
12:35 9,275.40 9,275.40 9,265.02 9,270.97 0.0K
12:40 9,270.99 9,278.04 9,267.53 9,278.04 0.0K
12:45 9,280.20 9,283.86 9,276.57 9,283.86 0.0K
12:50 9,282.90 9,299.08 9,281.67 9,299.08 0.0K
12:55 9,299.86 9,301.19 9,297.70 9,298.16 0.0K
13:00 9,297.70 9,297.81 9,287.07 9,290.27 0.0K
13:05 9,290.28 9,294.81 9,290.16 9,292.11 0.0K
13:10 9,291.26 9,291.96 9,289.22 9,289.22 0.0K
13:15 9,289.25 9,289.25 9,283.62 9,283.87 0.0K
13:20 9,284.76 9,286.22 9,280.36 9,283.21 0.0K
13:25 9,282.39 9,289.99 9,282.23 9,285.73 0.0K
13:30 9,285.73 9,287.56 9,283.63 9,283.81 0.0K
13:35 9,284.72 9,304.11 9,282.25 9,297.66 0.0K
13:40 9,297.79 9,297.79 9,279.08 9,281.44 0.0K
13:45 9,283.33 9,288.50 9,283.14 9,286.10 0.0K
13:50 9,284.46 9,295.14 9,283.63 9,294.46 0.0K
13:55 9,294.67 9,296.50 9,291.31 9,294.09 0.0K
14:00 9,294.84 9,298.72 9,289.76 9,289.76 0.0K
14:05 9,289.76 9,291.57 9,284.80 9,289.68 0.0K
14:10 9,289.68 9,307.62 9,289.68 9,305.69 0.0K
14:15 9,306.62 9,313.24 9,301.78 9,313.24 0.0K
14:20 9,309.85 9,315.64 9,300.41 9,302.54 0.0K
14:25 9,292.28 9,295.82 9,288.28 9,288.95 0.0K
14:30 9,289.15 9,302.68 9,289.15 9,298.10 0.0K
14:35 9,301.66 9,310.16 9,301.66 9,309.35 0.0K
14:40 9,308.76 9,317.73 9,308.76 9,317.73 0.0K
14:45 9,317.73 9,317.73 9,300.52 9,315.37 0.0K
14:50 9,314.15 9,317.80 9,306.19 9,306.19 0.0K
14:55 9,304.62 9,311.35 9,304.62 9,310.04 0.0K
15:00 9,313.17 9,313.54 9,307.07 9,307.07 0.0K
15:05 9,305.50 9,311.84 9,305.50 9,309.02 0.0K
15:10 9,309.16 9,319.72 9,308.09 9,318.16 0.0K
15:15 9,319.55 9,334.93 9,319.55 9,331.13 0.0K
15:20 9,332.33 9,338.84 9,328.45 9,338.34 0.0K
15:25 9,336.38 9,342.46 9,332.85 9,342.10 0.0K
15:30 9,341.81 9,341.81 9,313.84 9,326.05 0.0K
15:35 9,327.29 9,327.29 9,309.40 9,312.04 0.0K
15:40 9,314.97 9,340.42 9,314.46 9,340.42 0.0K
15:45 9,337.70 9,359.20 9,337.70 9,359.20 0.0K
15:50 9,359.81 9,371.35 9,352.16 9,367.22 0.0K
15:55 9,369.92 9,395.39 9,365.06 9,395.39 0.0K
16:00 9,398.84 9,424.95 9,398.84 9,424.95 0.0K
16:05 9,423.86 9,442.60 9,423.86 9,442.60 0.0K
16:10 9,439.83 9,439.83 9,402.31 9,409.51 0.0K
16:15 9,410.47 9,410.47 9,390.14 9,401.60 0.0K
16:20 9,404.35 9,414.53 9,404.35 9,410.51 0.0K
16:25 9,414.89 9,417.43 9,401.83 9,410.07 0.0K
16:30 9,412.67 9,412.67 9,398.72 9,401.30 0.0K
16:35 9,402.96 9,405.33 9,391.65 9,393.30 0.0K
16:40 9,393.86 9,406.37 9,387.56 9,387.56 0.0K
16:45 9,386.47 9,390.93 9,375.54 9,385.04 0.0K
16:50 9,389.45 9,392.48 9,376.82 9,385.01 0.0K
16:55 9,381.28 9,389.00 9,380.27 9,385.69 0.0K
17:00 9,383.21 9,396.75 9,383.21 9,396.75 0.0K
17:05 9,395.38 9,401.55 9,392.03 9,397.75 0.0K
17:10 9,395.00 9,400.06 9,391.45 9,396.90 0.0K
17:15 9,395.92 9,402.68 9,395.05 9,397.32 0.0K
17:20 9,396.22 9,403.27 9,386.58 9,391.02 0.0K
17:25 9,391.16 9,398.97 9,386.62 9,393.92 0.0K
17:30 9,392.02 9,392.02 9,392.02 9,392.02 0.0K
17:35 9,392.02 9,404.37 9,392.02 9,404.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음