AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,404.30 9,486.77 9,404.30 9,455.92 0.0K
09:05 9,449.00 9,482.45 9,449.00 9,482.45 0.0K
09:10 9,488.35 9,497.98 9,445.83 9,445.83 0.0K
09:15 9,443.26 9,468.80 9,426.89 9,430.07 0.0K
09:20 9,426.26 9,430.35 9,418.44 9,418.44 0.0K
09:25 9,422.84 9,425.47 9,406.81 9,413.65 0.0K
09:30 9,408.91 9,413.69 9,391.36 9,393.91 0.0K
09:35 9,391.74 9,400.25 9,381.34 9,381.57 0.0K
09:40 9,379.56 9,381.84 9,373.96 9,377.19 0.0K
09:45 9,378.29 9,395.92 9,378.29 9,386.97 0.0K
09:50 9,388.82 9,393.00 9,386.45 9,390.69 0.0K
09:55 9,388.22 9,394.38 9,386.47 9,391.42 0.0K
10:00 9,390.93 9,391.71 9,371.59 9,372.72 0.0K
10:05 9,374.04 9,389.62 9,373.26 9,373.26 0.0K
10:10 9,371.54 9,377.13 9,362.12 9,364.62 0.0K
10:15 9,366.20 9,381.59 9,366.20 9,374.55 0.0K
10:20 9,376.95 9,378.17 9,371.18 9,377.99 0.0K
10:25 9,378.03 9,389.33 9,377.00 9,386.58 0.0K
10:30 9,389.19 9,394.44 9,384.35 9,385.19 0.0K
10:35 9,382.87 9,385.59 9,379.24 9,384.92 0.0K
10:40 9,383.75 9,395.27 9,379.77 9,392.77 0.0K
10:45 9,393.66 9,407.19 9,393.66 9,397.05 0.0K
10:50 9,401.14 9,414.62 9,394.95 9,411.28 0.0K
10:55 9,409.53 9,409.53 9,383.89 9,385.06 0.0K
11:00 9,387.74 9,387.74 9,374.06 9,380.73 0.0K
11:05 9,382.59 9,393.61 9,381.72 9,390.90 0.0K
11:10 9,384.60 9,390.80 9,384.60 9,388.76 0.0K
11:15 9,390.51 9,390.51 9,373.73 9,378.16 0.0K
11:20 9,376.05 9,392.59 9,376.05 9,388.94 0.0K
11:25 9,389.49 9,394.31 9,387.59 9,392.13 0.0K
11:30 9,390.35 9,390.35 9,381.85 9,382.43 0.0K
11:35 9,381.60 9,381.60 9,367.71 9,369.94 0.0K
11:40 9,370.35 9,375.52 9,366.35 9,371.70 0.0K
11:45 9,374.23 9,382.72 9,371.85 9,382.72 0.0K
11:50 9,385.17 9,398.56 9,385.14 9,398.44 0.0K
11:55 9,398.70 9,402.45 9,398.02 9,400.11 0.0K
12:00 9,399.70 9,399.70 9,390.78 9,394.85 0.0K
12:05 9,393.82 9,397.11 9,386.16 9,388.84 0.0K
12:10 9,388.59 9,395.36 9,387.77 9,393.42 0.0K
12:15 9,393.42 9,414.96 9,390.79 9,400.76 0.0K
12:20 9,400.76 9,400.76 9,387.48 9,395.19 0.0K
12:25 9,395.19 9,395.19 9,385.91 9,385.91 0.0K
12:30 9,386.94 9,392.12 9,372.95 9,376.62 0.0K
12:35 9,376.72 9,377.04 9,352.44 9,357.97 0.0K
12:40 9,358.00 9,366.52 9,353.30 9,353.30 0.0K
12:45 9,351.56 9,354.66 9,337.70 9,340.20 0.0K
12:50 9,341.02 9,347.83 9,341.02 9,346.14 0.0K
12:55 9,346.64 9,351.58 9,343.17 9,346.99 0.0K
13:00 9,347.36 9,349.33 9,343.29 9,346.94 0.0K
13:05 9,347.86 9,351.46 9,341.98 9,345.89 0.0K
13:10 9,345.89 9,352.82 9,338.08 9,350.63 0.0K
13:15 9,350.63 9,355.72 9,346.13 9,347.72 0.0K
13:20 9,347.72 9,354.51 9,345.74 9,351.47 0.0K
13:25 9,351.57 9,359.01 9,350.62 9,354.08 0.0K
13:30 9,354.70 9,354.90 9,350.75 9,351.58 0.0K
13:35 9,353.22 9,357.79 9,352.09 9,353.14 0.0K
13:40 9,352.52 9,357.01 9,346.56 9,346.56 0.0K
13:45 9,345.49 9,354.71 9,345.49 9,354.71 0.0K
13:50 9,353.04 9,358.88 9,353.02 9,357.81 0.0K
13:55 9,356.99 9,367.65 9,356.99 9,363.94 0.0K
14:00 9,364.44 9,368.32 9,361.58 9,364.01 0.0K
14:05 9,365.16 9,370.99 9,365.07 9,370.99 0.0K
14:10 9,371.81 9,372.66 9,366.72 9,369.57 0.0K
14:15 9,369.60 9,378.48 9,365.47 9,378.48 0.0K
14:20 9,378.48 9,384.73 9,367.86 9,376.73 0.0K
14:25 9,377.58 9,384.20 9,375.14 9,384.03 0.0K
14:30 9,383.53 9,384.52 9,379.39 9,381.30 0.0K
14:35 9,381.30 9,404.85 9,381.30 9,401.31 0.0K
14:40 9,402.13 9,404.02 9,394.86 9,394.95 0.0K
14:45 9,395.61 9,397.22 9,392.15 9,396.22 0.0K
14:50 9,398.79 9,404.23 9,393.51 9,404.23 0.0K
14:55 9,404.23 9,407.67 9,402.10 9,402.10 0.0K
15:00 9,403.07 9,408.14 9,396.48 9,405.75 0.0K
15:05 9,404.68 9,425.78 9,404.68 9,413.64 0.0K
15:10 9,413.85 9,413.98 9,408.63 9,409.56 0.0K
15:15 9,408.68 9,411.46 9,401.15 9,410.35 0.0K
15:20 9,410.65 9,420.94 9,410.65 9,418.76 0.0K
15:25 9,419.76 9,428.79 9,419.76 9,426.25 0.0K
15:30 9,428.22 9,439.94 9,412.37 9,439.94 0.0K
15:35 9,445.16 9,463.52 9,438.83 9,455.56 0.0K
15:40 9,456.91 9,460.45 9,429.44 9,429.44 0.0K
15:45 9,435.43 9,448.81 9,434.04 9,446.66 0.0K
15:50 9,447.91 9,450.88 9,434.17 9,440.82 0.0K
15:55 9,445.05 9,448.59 9,437.43 9,437.43 0.0K
16:00 9,441.30 9,452.93 9,439.18 9,442.81 0.0K
16:05 9,440.84 9,455.39 9,439.89 9,455.39 0.0K
16:10 9,454.27 9,459.35 9,447.50 9,454.43 0.0K
16:15 9,456.53 9,456.53 9,439.49 9,441.87 0.0K
16:20 9,442.79 9,443.03 9,414.00 9,427.26 0.0K
16:25 9,427.83 9,427.83 9,413.00 9,422.18 0.0K
16:30 9,420.94 9,431.48 9,412.60 9,431.48 0.0K
16:35 9,430.90 9,434.66 9,427.71 9,433.14 0.0K
16:40 9,432.89 9,437.71 9,425.95 9,437.61 0.0K
16:45 9,436.78 9,436.78 9,419.36 9,420.74 0.0K
16:50 9,424.98 9,424.98 9,417.22 9,420.03 0.0K
16:55 9,419.15 9,427.85 9,415.21 9,426.69 0.0K
17:00 9,428.51 9,429.02 9,421.31 9,428.68 0.0K
17:05 9,429.72 9,433.45 9,425.45 9,431.08 0.0K
17:10 9,429.73 9,440.12 9,429.66 9,436.26 0.0K
17:15 9,436.50 9,438.50 9,430.23 9,438.50 0.0K
17:20 9,438.57 9,448.91 9,438.57 9,445.20 0.0K
17:25 9,446.54 9,447.78 9,440.01 9,440.21 0.0K
17:30 9,438.84 9,438.84 9,438.84 9,438.84 0.0K
17:35 9,438.84 9,449.42 9,438.84 9,449.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음