AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,794.70 9,817.25 9,783.36 9,797.98 0.0K
09:05 9,797.78 9,799.15 9,789.15 9,793.37 0.0K
09:10 9,792.68 9,800.00 9,787.78 9,787.78 0.0K
09:15 9,786.11 9,790.59 9,782.68 9,784.99 0.0K
09:20 9,783.25 9,784.83 9,764.96 9,767.35 0.0K
09:25 9,766.85 9,772.58 9,761.97 9,761.97 0.0K
09:30 9,762.80 9,767.76 9,760.87 9,761.58 0.0K
09:35 9,761.13 9,761.13 9,743.98 9,743.98 0.0K
09:40 9,742.19 9,753.40 9,741.85 9,750.15 0.0K
09:45 9,750.35 9,764.17 9,746.99 9,763.43 0.0K
09:50 9,763.93 9,767.43 9,759.31 9,759.31 0.0K
09:55 9,759.80 9,770.60 9,758.74 9,761.45 0.0K
10:00 9,759.88 9,759.88 9,743.73 9,747.85 0.0K
10:05 9,748.38 9,751.27 9,742.58 9,745.57 0.0K
10:10 9,743.19 9,743.19 9,720.15 9,724.47 0.0K
10:15 9,727.02 9,730.94 9,716.89 9,716.89 0.0K
10:20 9,716.12 9,716.28 9,708.78 9,716.28 0.0K
10:25 9,716.35 9,726.91 9,709.39 9,709.39 0.0K
10:30 9,708.36 9,710.69 9,699.15 9,708.10 0.0K
10:35 9,707.55 9,708.69 9,698.27 9,702.14 0.0K
10:40 9,698.61 9,699.25 9,690.54 9,695.86 0.0K
10:45 9,695.68 9,703.25 9,694.91 9,701.47 0.0K
10:50 9,698.90 9,704.68 9,697.83 9,697.83 0.0K
10:55 9,693.27 9,700.29 9,689.10 9,700.29 0.0K
11:00 9,699.77 9,700.02 9,681.67 9,686.64 0.0K
11:05 9,686.64 9,695.25 9,683.68 9,683.68 0.0K
11:10 9,684.28 9,684.28 9,670.81 9,682.09 0.0K
11:15 9,685.13 9,689.97 9,676.39 9,676.39 0.0K
11:20 9,674.74 9,677.01 9,667.99 9,667.99 0.0K
11:25 9,665.34 9,673.34 9,661.29 9,673.34 0.0K
11:30 9,674.25 9,683.69 9,674.25 9,679.73 0.0K
11:35 9,679.73 9,683.33 9,674.75 9,674.83 0.0K
11:40 9,672.42 9,677.13 9,671.81 9,677.13 0.0K
11:45 9,675.09 9,675.09 9,667.39 9,672.89 0.0K
11:50 9,673.00 9,687.28 9,668.30 9,687.28 0.0K
11:55 9,686.07 9,690.23 9,685.74 9,690.12 0.0K
12:00 9,689.50 9,689.50 9,683.84 9,683.98 0.0K
12:05 9,683.05 9,683.27 9,676.71 9,678.65 0.0K
12:10 9,679.47 9,686.67 9,679.47 9,686.67 0.0K
12:15 9,686.42 9,697.21 9,684.81 9,695.45 0.0K
12:20 9,696.77 9,700.69 9,694.45 9,694.88 0.0K
12:25 9,695.43 9,695.43 9,691.13 9,691.20 0.0K
12:30 9,690.78 9,703.74 9,690.78 9,703.74 0.0K
12:35 9,702.92 9,716.82 9,702.92 9,716.57 0.0K
12:40 9,717.62 9,717.81 9,714.74 9,714.74 0.0K
12:45 9,715.57 9,725.31 9,715.57 9,725.31 0.0K
12:50 9,725.31 9,727.66 9,716.94 9,722.25 0.0K
12:55 9,722.25 9,731.39 9,719.37 9,731.39 0.0K
13:00 9,732.37 9,736.49 9,731.84 9,736.49 0.0K
13:05 9,741.12 9,741.12 9,739.28 9,739.85 0.0K
13:10 9,739.03 9,747.71 9,739.03 9,741.82 0.0K
13:15 9,742.32 9,742.32 9,736.01 9,736.33 0.0K
13:20 9,736.33 9,737.49 9,716.72 9,717.06 0.0K
13:25 9,719.70 9,724.12 9,717.33 9,720.89 0.0K
13:30 9,720.41 9,724.59 9,718.44 9,718.84 0.0K
13:35 9,719.63 9,730.80 9,719.63 9,726.68 0.0K
13:40 9,726.68 9,728.31 9,717.77 9,722.43 0.0K
13:45 9,723.83 9,724.95 9,720.16 9,720.16 0.0K
13:50 9,720.13 9,720.13 9,706.26 9,711.00 0.0K
13:55 9,710.90 9,726.38 9,710.90 9,726.38 0.0K
14:00 9,726.38 9,726.38 9,719.82 9,720.26 0.0K
14:05 9,723.03 9,729.19 9,721.51 9,725.46 0.0K
14:10 9,725.98 9,729.67 9,722.11 9,722.11 0.0K
14:15 9,725.57 9,725.57 9,716.94 9,719.29 0.0K
14:20 9,719.09 9,719.34 9,715.07 9,718.70 0.0K
14:25 9,716.43 9,718.22 9,712.93 9,716.72 0.0K
14:30 9,715.90 9,715.90 9,710.82 9,712.87 0.0K
14:35 9,712.83 9,718.75 9,711.91 9,714.79 0.0K
14:40 9,713.90 9,721.62 9,711.26 9,718.66 0.0K
14:45 9,718.66 9,727.74 9,717.76 9,724.14 0.0K
14:50 9,722.79 9,729.56 9,722.79 9,729.56 0.0K
14:55 9,729.81 9,734.18 9,729.81 9,732.64 0.0K
15:00 9,732.68 9,738.70 9,732.68 9,734.97 0.0K
15:05 9,733.32 9,733.78 9,730.47 9,733.78 0.0K
15:10 9,736.25 9,736.25 9,731.84 9,734.51 0.0K
15:15 9,734.61 9,735.53 9,719.06 9,726.27 0.0K
15:20 9,726.73 9,731.52 9,722.77 9,722.77 0.0K
15:25 9,723.27 9,723.52 9,709.25 9,709.25 0.0K
15:30 9,705.95 9,726.91 9,705.95 9,726.85 0.0K
15:35 9,726.55 9,728.24 9,711.42 9,723.06 0.0K
15:40 9,723.88 9,726.37 9,718.79 9,719.69 0.0K
15:45 9,717.77 9,722.09 9,705.83 9,705.83 0.0K
15:50 9,706.55 9,706.55 9,687.34 9,689.23 0.0K
15:55 9,689.23 9,711.13 9,689.23 9,708.93 0.0K
16:00 9,707.24 9,719.63 9,703.09 9,719.63 0.0K
16:05 9,720.41 9,728.79 9,715.52 9,728.79 0.0K
16:10 9,730.02 9,733.75 9,725.47 9,728.55 0.0K
16:15 9,728.21 9,757.88 9,728.21 9,757.88 0.0K
16:20 9,760.80 9,770.04 9,759.26 9,763.32 0.0K
16:25 9,764.28 9,769.31 9,760.18 9,762.69 0.0K
16:30 9,762.19 9,764.12 9,739.96 9,744.75 0.0K
16:35 9,744.07 9,747.31 9,738.57 9,747.31 0.0K
16:40 9,750.37 9,753.73 9,747.58 9,750.80 0.0K
16:45 9,750.06 9,764.37 9,748.91 9,761.60 0.0K
16:50 9,762.18 9,762.42 9,753.24 9,757.17 0.0K
16:55 9,758.37 9,759.38 9,755.06 9,756.35 0.0K
17:00 9,756.50 9,768.63 9,754.61 9,766.28 0.0K
17:05 9,766.83 9,772.52 9,765.84 9,768.97 0.0K
17:10 9,768.39 9,770.06 9,765.43 9,767.80 0.0K
17:15 9,766.95 9,767.09 9,759.55 9,765.97 0.0K
17:20 9,764.41 9,765.24 9,758.71 9,764.32 0.0K
17:25 9,765.00 9,766.80 9,763.00 9,764.40 0.0K
17:30 9,765.88 9,765.88 9,765.88 9,765.88 0.0K
17:35 9,765.88 9,770.26 9,765.88 9,770.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음