AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,969.21 10,260.91 9,969.21 10,242.32 0.0K
09:05 10,254.59 10,295.21 10,238.46 10,286.03 0.0K
09:10 10,289.88 10,333.86 10,278.61 10,333.86 0.0K
09:15 10,334.19 10,340.96 10,319.55 10,335.85 0.0K
09:20 10,336.45 10,366.89 10,335.53 10,366.89 0.0K
09:25 10,367.86 10,389.43 10,364.35 10,385.17 0.0K
09:30 10,387.19 10,392.90 10,353.45 10,356.64 0.0K
09:35 10,358.43 10,365.00 10,343.91 10,365.00 0.0K
09:40 10,365.25 10,368.80 10,342.90 10,345.68 0.0K
09:45 10,347.05 10,352.17 10,327.89 10,336.68 0.0K
09:50 10,337.75 10,343.53 10,323.09 10,323.84 0.0K
09:55 10,322.78 10,326.85 10,311.82 10,318.90 0.0K
10:00 10,317.91 10,317.91 10,303.03 10,307.00 0.0K
10:05 10,306.75 10,322.11 10,296.23 10,320.82 0.0K
10:10 10,321.80 10,327.21 10,310.77 10,322.21 0.0K
10:15 10,318.02 10,333.89 10,312.42 10,313.90 0.0K
10:20 10,311.24 10,311.76 10,299.42 10,300.21 0.0K
10:25 10,302.00 10,321.52 10,298.00 10,321.52 0.0K
10:30 10,323.91 10,339.83 10,322.86 10,339.83 0.0K
10:35 10,340.49 10,342.85 10,331.85 10,334.73 0.0K
10:40 10,336.26 10,353.00 10,336.26 10,353.00 0.0K
10:45 10,352.27 10,368.60 10,352.27 10,368.60 0.0K
10:50 10,368.50 10,377.94 10,366.57 10,376.28 0.0K
10:55 10,374.38 10,377.64 10,373.71 10,374.56 0.0K
11:00 10,373.45 10,385.97 10,373.45 10,385.97 0.0K
11:05 10,384.27 10,386.34 10,370.19 10,370.19 0.0K
11:10 10,374.68 10,379.47 10,372.35 10,372.35 0.0K
11:15 10,372.55 10,396.33 10,372.55 10,393.11 0.0K
11:20 10,390.22 10,392.52 10,380.61 10,392.52 0.0K
11:25 10,390.42 10,398.77 10,387.22 10,398.22 0.0K
11:30 10,399.51 10,404.51 10,398.75 10,401.97 0.0K
11:35 10,402.67 10,402.67 10,389.30 10,400.41 0.0K
11:40 10,399.40 10,418.61 10,399.40 10,418.61 0.0K
11:45 10,418.61 10,421.52 10,412.56 10,418.29 0.0K
11:50 10,415.82 10,425.56 10,415.58 10,415.58 0.0K
11:55 10,415.64 10,424.05 10,414.48 10,415.71 0.0K
12:00 10,417.70 10,418.19 10,394.67 10,399.03 0.0K
12:05 10,402.24 10,407.97 10,397.94 10,397.94 0.0K
12:10 10,397.30 10,405.79 10,396.57 10,401.90 0.0K
12:15 10,401.55 10,407.01 10,395.74 10,396.06 0.0K
12:20 10,393.76 10,393.76 10,384.86 10,385.58 0.0K
12:25 10,386.08 10,394.97 10,385.70 10,390.52 0.0K
12:30 10,391.01 10,400.90 10,386.98 10,400.90 0.0K
12:35 10,401.72 10,404.95 10,396.23 10,396.23 0.0K
12:40 10,396.04 10,397.36 10,383.52 10,386.65 0.0K
12:45 10,386.86 10,386.86 10,376.62 10,380.18 0.0K
12:50 10,381.25 10,394.44 10,381.25 10,387.21 0.0K
12:55 10,390.22 10,401.57 10,390.22 10,401.57 0.0K
13:00 10,400.75 10,408.46 10,391.88 10,408.27 0.0K
13:05 10,408.74 10,409.33 10,401.20 10,403.95 0.0K
13:10 10,404.77 10,404.86 10,378.73 10,379.96 0.0K
13:15 10,379.14 10,382.72 10,373.69 10,375.21 0.0K
13:20 10,375.21 10,377.13 10,372.58 10,374.50 0.0K
13:25 10,373.04 10,379.59 10,369.28 10,369.28 0.0K
13:30 10,368.62 10,377.55 10,363.26 10,377.55 0.0K
13:35 10,379.12 10,387.90 10,379.12 10,387.76 0.0K
13:40 10,387.68 10,387.68 10,377.78 10,383.61 0.0K
13:45 10,383.69 10,394.71 10,382.38 10,393.41 0.0K
13:50 10,388.92 10,393.05 10,382.32 10,387.68 0.0K
13:55 10,389.65 10,395.49 10,389.65 10,394.73 0.0K
14:00 10,396.71 10,400.14 10,387.95 10,388.23 0.0K
14:05 10,385.74 10,396.91 10,385.74 10,395.09 0.0K
14:10 10,395.25 10,399.53 10,389.79 10,395.71 0.0K
14:15 10,396.74 10,405.21 10,394.56 10,403.03 0.0K
14:20 10,403.33 10,403.67 10,395.47 10,403.01 0.0K
14:25 10,405.08 10,406.81 10,393.51 10,397.59 0.0K
14:30 10,396.13 10,409.96 10,394.73 10,406.98 0.0K
14:35 10,406.74 10,422.04 10,405.70 10,422.04 0.0K
14:40 10,420.00 10,421.87 10,414.97 10,414.97 0.0K
14:45 10,413.90 10,413.90 10,391.15 10,391.15 0.0K
14:50 10,390.31 10,396.49 10,389.90 10,396.49 0.0K
14:55 10,396.84 10,401.50 10,394.12 10,400.30 0.0K
15:00 10,400.07 10,409.48 10,399.54 10,408.49 0.0K
15:05 10,409.26 10,412.01 10,405.87 10,409.88 0.0K
15:10 10,409.80 10,428.31 10,408.73 10,426.88 0.0K
15:15 10,424.38 10,426.78 10,416.86 10,416.86 0.0K
15:20 10,416.75 10,419.68 10,409.63 10,417.93 0.0K
15:25 10,418.76 10,418.76 10,322.22 10,322.22 0.0K
15:30 10,324.85 10,362.45 10,324.85 10,336.41 0.0K
15:35 10,337.62 10,339.01 10,316.38 10,323.11 0.0K
15:40 10,323.69 10,332.10 10,307.53 10,319.07 0.0K
15:45 10,321.06 10,329.70 10,303.03 10,312.99 0.0K
15:50 10,316.85 10,337.81 10,309.12 10,335.50 0.0K
15:55 10,338.49 10,338.49 10,309.24 10,316.03 0.0K
16:00 10,321.69 10,349.09 10,317.70 10,349.09 0.0K
16:05 10,351.08 10,364.60 10,351.08 10,351.34 0.0K
16:10 10,354.19 10,366.91 10,349.50 10,366.91 0.0K
16:15 10,364.58 10,364.64 10,359.18 10,360.92 0.0K
16:20 10,358.44 10,365.17 10,345.46 10,359.47 0.0K
16:25 10,358.98 10,358.98 10,316.39 10,317.90 0.0K
16:30 10,321.20 10,321.20 10,287.89 10,307.57 0.0K
16:35 10,306.29 10,317.46 10,299.28 10,314.94 0.0K
16:40 10,317.76 10,352.98 10,317.76 10,351.29 0.0K
16:45 10,352.41 10,361.53 10,350.86 10,361.50 0.0K
16:50 10,361.20 10,386.68 10,361.20 10,384.68 0.0K
16:55 10,384.35 10,385.73 10,371.61 10,376.81 0.0K
17:00 10,377.59 10,377.59 10,366.99 10,372.75 0.0K
17:05 10,375.53 10,377.59 10,364.46 10,376.74 0.0K
17:10 10,375.85 10,396.26 10,375.85 10,396.26 0.0K
17:15 10,397.16 10,404.07 10,395.41 10,397.19 0.0K
17:20 10,398.13 10,400.76 10,388.55 10,393.05 0.0K
17:25 10,392.88 10,403.57 10,392.88 10,398.80 0.0K
17:30 10,400.26 10,400.26 10,400.26 10,400.26 0.0K
17:35 10,400.26 10,411.39 10,400.09 10,411.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음