AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,745.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,516.37 10,542.28 10,513.54 10,524.93 0.0K
09:05 10,525.03 10,536.40 10,511.60 10,514.41 0.0K
09:10 10,518.27 10,521.57 10,500.96 10,500.96 0.0K
09:15 10,496.83 10,512.99 10,496.83 10,512.57 0.0K
09:20 10,519.40 10,531.30 10,514.96 10,525.35 0.0K
09:25 10,528.29 10,531.41 10,525.28 10,531.41 0.0K
09:30 10,532.01 10,537.93 10,531.19 10,533.75 0.0K
09:35 10,534.61 10,537.61 10,525.33 10,525.33 0.0K
09:40 10,525.49 10,529.50 10,517.73 10,518.48 0.0K
09:45 10,519.10 10,524.85 10,515.48 10,522.35 0.0K
09:50 10,522.89 10,528.55 10,519.72 10,527.46 0.0K
09:55 10,526.64 10,528.78 10,520.67 10,525.11 0.0K
10:00 10,525.82 10,531.13 10,519.26 10,528.01 0.0K
10:05 10,527.02 10,529.49 10,520.05 10,520.05 0.0K
10:10 10,521.48 10,521.48 10,516.38 10,517.19 0.0K
10:15 10,521.76 10,521.76 10,512.67 10,513.74 0.0K
10:20 10,514.53 10,514.77 10,509.20 10,514.03 0.0K
10:25 10,514.85 10,517.57 10,512.36 10,513.66 0.0K
10:30 10,514.16 10,516.30 10,500.03 10,500.03 0.0K
10:35 10,500.60 10,504.79 10,485.92 10,485.92 0.0K
10:40 10,488.26 10,488.26 10,461.95 10,461.95 0.0K
10:45 10,461.34 10,461.34 10,449.52 10,458.77 0.0K
10:50 10,456.10 10,456.10 10,446.00 10,447.85 0.0K
10:55 10,448.67 10,451.65 10,434.67 10,434.67 0.0K
11:00 10,430.34 10,445.26 10,423.82 10,443.61 0.0K
11:05 10,439.94 10,440.77 10,433.17 10,437.20 0.0K
11:10 10,436.63 10,444.51 10,436.63 10,440.37 0.0K
11:15 10,440.37 10,446.16 10,436.29 10,445.11 0.0K
11:20 10,445.02 10,450.48 10,441.27 10,445.63 0.0K
11:25 10,445.83 10,452.35 10,445.83 10,449.00 0.0K
11:30 10,448.71 10,455.14 10,438.28 10,438.28 0.0K
11:35 10,436.31 10,436.31 10,420.91 10,424.18 0.0K
11:40 10,423.77 10,423.77 10,415.09 10,420.30 0.0K
11:45 10,419.47 10,419.47 10,406.00 10,416.41 0.0K
11:50 10,416.20 10,416.20 10,409.77 10,410.92 0.0K
11:55 10,414.30 10,416.36 10,404.41 10,405.51 0.0K
12:00 10,407.86 10,408.07 10,401.87 10,401.87 0.0K
12:05 10,401.38 10,401.87 10,395.28 10,395.28 0.0K
12:10 10,395.53 10,399.11 10,387.99 10,389.39 0.0K
12:15 10,388.57 10,388.65 10,379.83 10,381.74 0.0K
12:20 10,379.91 10,390.66 10,378.51 10,390.01 0.0K
12:25 10,390.83 10,396.83 10,390.83 10,392.51 0.0K
12:30 10,391.79 10,417.07 10,391.79 10,414.85 0.0K
12:35 10,415.67 10,422.95 10,409.80 10,410.79 0.0K
12:40 10,409.15 10,419.28 10,409.15 10,419.28 0.0K
12:45 10,417.96 10,420.80 10,412.15 10,412.15 0.0K
12:50 10,411.98 10,417.78 10,410.82 10,417.45 0.0K
12:55 10,414.16 10,417.29 10,409.47 10,413.52 0.0K
13:00 10,412.70 10,419.58 10,412.70 10,417.46 0.0K
13:05 10,417.46 10,423.78 10,415.23 10,415.23 0.0K
13:10 10,414.20 10,419.56 10,414.20 10,418.37 0.0K
13:15 10,418.37 10,425.38 10,416.98 10,424.41 0.0K
13:20 10,424.41 10,429.35 10,424.41 10,429.35 0.0K
13:25 10,429.35 10,433.45 10,429.10 10,429.11 0.0K
13:30 10,429.93 10,430.02 10,415.24 10,415.24 0.0K
13:35 10,416.19 10,418.65 10,412.79 10,412.83 0.0K
13:40 10,412.01 10,416.65 10,410.19 10,415.66 0.0K
13:45 10,415.66 10,415.66 10,405.90 10,410.81 0.0K
13:50 10,409.98 10,411.96 10,407.50 10,410.55 0.0K
13:55 10,409.72 10,413.35 10,409.61 10,412.53 0.0K
14:00 10,411.16 10,411.16 10,398.02 10,409.31 0.0K
14:05 10,407.34 10,416.73 10,407.34 10,415.53 0.0K
14:10 10,415.03 10,415.92 10,411.81 10,415.92 0.0K
14:15 10,415.76 10,417.94 10,403.84 10,403.84 0.0K
14:20 10,402.31 10,402.97 10,389.91 10,395.43 0.0K
14:25 10,398.76 10,403.86 10,395.42 10,401.55 0.0K
14:30 10,403.91 10,438.15 10,403.91 10,424.59 0.0K
14:35 10,427.53 10,436.87 10,424.13 10,424.13 0.0K
14:40 10,425.36 10,434.80 10,425.36 10,433.76 0.0K
14:45 10,435.51 10,435.51 10,420.04 10,420.13 0.0K
14:50 10,420.30 10,439.80 10,420.30 10,439.80 0.0K
14:55 10,441.70 10,441.70 10,426.36 10,430.55 0.0K
15:00 10,429.56 10,432.19 10,425.72 10,432.19 0.0K
15:05 10,432.91 10,441.15 10,432.91 10,441.15 0.0K
15:10 10,442.64 10,445.88 10,439.22 10,439.22 0.0K
15:15 10,437.70 10,440.46 10,429.83 10,440.46 0.0K
15:20 10,441.28 10,454.41 10,440.18 10,443.51 0.0K
15:25 10,445.72 10,450.79 10,445.72 10,449.85 0.0K
15:30 10,448.58 10,481.16 10,448.58 10,463.67 0.0K
15:35 10,466.08 10,489.82 10,463.86 10,482.48 0.0K
15:40 10,485.75 10,485.75 10,465.86 10,469.59 0.0K
15:45 10,469.59 10,475.36 10,466.11 10,470.96 0.0K
15:50 10,469.06 10,471.61 10,454.51 10,454.51 0.0K
15:55 10,453.35 10,459.17 10,451.33 10,454.58 0.0K
16:00 10,455.40 10,492.27 10,450.13 10,487.75 0.0K
16:05 10,490.47 10,496.64 10,488.01 10,495.13 0.0K
16:10 10,497.27 10,508.62 10,494.26 10,505.90 0.0K
16:15 10,507.91 10,507.91 10,494.24 10,505.34 0.0K
16:20 10,505.57 10,519.88 10,501.85 10,519.88 0.0K
16:25 10,517.45 10,519.68 10,508.41 10,508.41 0.0K
16:30 10,507.61 10,520.66 10,507.57 10,520.08 0.0K
16:35 10,519.18 10,533.23 10,519.18 10,526.20 0.0K
16:40 10,528.63 10,534.17 10,522.31 10,524.24 0.0K
16:45 10,525.67 10,530.82 10,523.54 10,529.43 0.0K
16:50 10,532.19 10,533.23 10,522.19 10,533.23 0.0K
16:55 10,534.30 10,534.30 10,522.56 10,532.58 0.0K
17:00 10,532.83 10,541.95 10,528.65 10,540.81 0.0K
17:05 10,540.81 10,548.92 10,538.19 10,538.19 0.0K
17:10 10,538.46 10,540.59 10,534.25 10,536.48 0.0K
17:15 10,539.02 10,545.35 10,529.08 10,541.05 0.0K
17:20 10,541.62 10,542.83 10,537.67 10,539.13 0.0K
17:25 10,542.05 10,546.07 10,533.96 10,545.30 0.0K
17:30 10,546.69 10,546.69 10,546.69 10,546.69 0.0K
17:35 10,546.69 10,550.39 10,546.69 10,550.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음