AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,392.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,731.35 10,887.83 10,731.35 10,886.47 0.0K
09:05 10,884.42 10,904.10 10,877.29 10,898.04 0.0K
09:10 10,901.57 10,932.12 10,897.33 10,913.57 0.0K
09:15 10,917.52 10,921.03 10,907.29 10,913.68 0.0K
09:20 10,919.66 10,931.91 10,911.38 10,931.91 0.0K
09:25 10,927.83 10,943.97 10,909.80 10,943.97 0.0K
09:30 10,940.95 10,943.26 10,931.29 10,936.54 0.0K
09:35 10,933.18 10,945.74 10,932.31 10,942.98 0.0K
09:40 10,943.29 10,951.57 10,939.34 10,946.80 0.0K
09:45 10,947.05 10,956.18 10,945.76 10,955.88 0.0K
09:50 10,955.90 10,959.20 10,948.95 10,950.03 0.0K
09:55 10,950.77 10,957.44 10,947.46 10,949.86 0.0K
10:00 10,950.77 10,952.42 10,933.16 10,933.94 0.0K
10:05 10,937.23 10,950.83 10,937.23 10,942.18 0.0K
10:10 10,942.12 10,944.62 10,938.65 10,944.62 0.0K
10:15 10,943.06 10,943.81 10,935.01 10,935.85 0.0K
10:20 10,933.96 10,937.57 10,929.09 10,934.67 0.0K
10:25 10,934.15 10,941.26 10,934.15 10,939.73 0.0K
10:30 10,939.73 10,943.75 10,919.56 10,925.15 0.0K
10:35 10,927.01 10,930.31 10,920.96 10,929.48 0.0K
10:40 10,929.81 10,933.73 10,928.48 10,933.73 0.0K
10:45 10,934.14 10,935.28 10,928.67 10,932.58 0.0K
10:50 10,930.60 10,933.45 10,928.52 10,928.60 0.0K
10:55 10,928.35 10,940.06 10,927.53 10,931.10 0.0K
11:00 10,933.77 10,936.09 10,925.03 10,925.67 0.0K
11:05 10,928.55 10,943.08 10,924.88 10,940.43 0.0K
11:10 10,940.68 10,948.83 10,939.81 10,948.83 0.0K
11:15 10,948.58 10,949.05 10,942.78 10,946.20 0.0K
11:20 10,947.88 10,947.88 10,934.95 10,942.50 0.0K
11:25 10,943.47 10,945.54 10,942.07 10,942.46 0.0K
11:30 10,942.71 10,942.71 10,932.66 10,934.06 0.0K
11:35 10,934.09 10,935.00 10,926.93 10,927.87 0.0K
11:40 10,926.23 10,928.78 10,925.10 10,925.10 0.0K
11:45 10,926.50 10,926.50 10,919.86 10,922.05 0.0K
11:50 10,921.24 10,921.24 10,917.09 10,917.09 0.0K
11:55 10,918.16 10,924.91 10,915.30 10,924.91 0.0K
12:00 10,926.75 10,934.31 10,925.85 10,931.71 0.0K
12:05 10,933.20 10,936.13 10,933.20 10,935.48 0.0K
12:10 10,936.37 10,943.29 10,936.21 10,938.97 0.0K
12:15 10,937.16 10,941.87 10,930.94 10,930.94 0.0K
12:20 10,929.70 10,935.42 10,929.70 10,934.60 0.0K
12:25 10,931.71 10,940.48 10,931.71 10,937.27 0.0K
12:30 10,938.91 10,939.74 10,926.88 10,933.57 0.0K
12:35 10,933.57 10,937.20 10,930.82 10,936.78 0.0K
12:40 10,937.52 10,939.47 10,933.16 10,933.19 0.0K
12:45 10,933.19 10,933.19 10,925.38 10,926.13 0.0K
12:50 10,925.69 10,930.57 10,925.47 10,925.47 0.0K
12:55 10,927.11 10,929.63 10,924.25 10,926.31 0.0K
13:00 10,926.31 10,930.34 10,923.69 10,930.34 0.0K
13:05 10,930.35 10,930.35 10,924.86 10,926.61 0.0K
13:10 10,924.49 10,927.81 10,922.45 10,926.99 0.0K
13:15 10,928.80 10,932.26 10,926.75 10,932.26 0.0K
13:20 10,933.08 10,933.08 10,922.10 10,922.10 0.0K
13:25 10,922.10 10,925.01 10,922.10 10,923.46 0.0K
13:30 10,925.11 10,933.23 10,925.11 10,929.83 0.0K
13:35 10,930.97 10,938.79 10,930.97 10,935.48 0.0K
13:40 10,935.69 10,938.82 10,935.67 10,937.84 0.0K
13:45 10,937.84 10,937.84 10,926.84 10,931.45 0.0K
13:50 10,929.81 10,931.60 10,924.37 10,925.19 0.0K
13:55 10,925.19 10,926.65 10,921.24 10,921.24 0.0K
14:00 10,920.58 10,924.14 10,920.58 10,922.80 0.0K
14:05 10,923.38 10,923.38 10,918.01 10,918.01 0.0K
14:10 10,918.01 10,928.33 10,918.01 10,927.18 0.0K
14:15 10,930.11 10,937.55 10,927.09 10,937.55 0.0K
14:20 10,938.87 10,938.87 10,932.33 10,933.14 0.0K
14:25 10,933.39 10,933.39 10,927.21 10,931.61 0.0K
14:30 10,931.16 10,940.34 10,930.84 10,930.84 0.0K
14:35 10,929.24 10,938.98 10,929.24 10,938.98 0.0K
14:40 10,938.60 10,938.60 10,925.55 10,925.55 0.0K
14:45 10,924.48 10,935.27 10,922.34 10,935.27 0.0K
14:50 10,933.38 10,938.11 10,932.83 10,933.48 0.0K
14:55 10,933.46 10,942.77 10,933.15 10,942.69 0.0K
15:00 10,944.33 10,958.33 10,944.33 10,955.56 0.0K
15:05 10,959.10 10,969.03 10,957.20 10,969.03 0.0K
15:10 10,970.47 10,970.47 10,950.17 10,958.42 0.0K
15:15 10,957.02 10,967.38 10,955.78 10,965.13 0.0K
15:20 10,965.05 10,969.94 10,964.42 10,967.85 0.0K
15:25 10,966.53 10,966.53 10,946.35 10,951.87 0.0K
15:30 10,950.40 10,964.41 10,914.37 10,924.28 0.0K
15:35 10,918.89 10,930.48 10,918.89 10,919.03 0.0K
15:40 10,917.95 10,917.95 10,902.97 10,909.65 0.0K
15:45 10,908.26 10,908.26 10,878.58 10,892.56 0.0K
15:50 10,897.26 10,905.68 10,895.64 10,895.64 0.0K
15:55 10,897.34 10,900.84 10,881.86 10,888.83 0.0K
16:00 10,889.28 10,899.72 10,889.28 10,893.10 0.0K
16:05 10,893.61 10,909.16 10,893.35 10,908.08 0.0K
16:10 10,908.46 10,930.78 10,908.46 10,924.19 0.0K
16:15 10,925.86 10,928.88 10,919.91 10,923.33 0.0K
16:20 10,923.81 10,924.80 10,915.33 10,917.96 0.0K
16:25 10,917.44 10,920.16 10,914.62 10,918.54 0.0K
16:30 10,916.77 10,923.73 10,907.00 10,909.06 0.0K
16:35 10,910.33 10,912.32 10,903.65 10,903.65 0.0K
16:40 10,903.65 10,907.59 10,899.97 10,904.06 0.0K
16:45 10,904.96 10,912.91 10,902.91 10,911.94 0.0K
16:50 10,911.36 10,914.82 10,904.85 10,907.50 0.0K
16:55 10,909.44 10,915.69 10,898.57 10,898.57 0.0K
17:00 10,897.03 10,906.26 10,895.15 10,904.34 0.0K
17:05 10,905.00 10,911.83 10,900.54 10,908.85 0.0K
17:10 10,908.44 10,918.30 10,907.06 10,915.98 0.0K
17:15 10,915.97 10,926.81 10,915.97 10,925.26 0.0K
17:20 10,925.76 10,928.67 10,924.16 10,926.39 0.0K
17:25 10,927.21 10,935.83 10,926.10 10,935.51 0.0K
17:30 10,932.13 10,932.13 10,932.13 10,932.13 0.0K
17:35 10,932.13 10,936.74 10,932.13 10,936.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음