AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,392.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,937.53 10,937.53 10,530.51 10,549.34 0.0K
09:05 10,548.45 10,548.45 10,492.89 10,525.49 0.0K
09:10 10,543.08 10,543.08 10,516.51 10,527.69 0.0K
09:15 10,528.51 10,528.51 10,502.58 10,507.77 0.0K
09:20 10,516.20 10,531.13 10,505.43 10,508.70 0.0K
09:25 10,512.82 10,512.82 10,469.05 10,469.05 0.0K
09:30 10,457.66 10,500.57 10,457.66 10,482.20 0.0K
09:35 10,487.17 10,522.22 10,487.17 10,501.14 0.0K
09:40 10,498.47 10,511.81 10,495.94 10,500.18 0.0K
09:45 10,498.96 10,525.39 10,498.96 10,517.24 0.0K
09:50 10,513.43 10,535.58 10,508.41 10,535.58 0.0K
09:55 10,537.17 10,538.16 10,512.69 10,512.69 0.0K
10:00 10,509.27 10,521.82 10,507.36 10,510.94 0.0K
10:05 10,511.20 10,514.64 10,491.64 10,512.74 0.0K
10:10 10,511.09 10,512.00 10,497.37 10,499.84 0.0K
10:15 10,497.61 10,509.22 10,494.73 10,509.22 0.0K
10:20 10,509.31 10,517.07 10,472.63 10,472.63 0.0K
10:25 10,471.25 10,478.64 10,458.70 10,458.70 0.0K
10:30 10,453.27 10,481.38 10,453.27 10,470.00 0.0K
10:35 10,471.07 10,488.68 10,454.32 10,470.87 0.0K
10:40 10,472.10 10,492.61 10,471.94 10,490.12 0.0K
10:45 10,498.81 10,499.65 10,488.82 10,497.60 0.0K
10:50 10,496.28 10,497.59 10,479.22 10,494.98 0.0K
10:55 10,494.40 10,497.65 10,474.79 10,474.79 0.0K
11:00 10,473.87 10,477.08 10,452.48 10,454.58 0.0K
11:05 10,455.30 10,462.33 10,439.82 10,439.82 0.0K
11:10 10,432.86 10,439.03 10,421.12 10,421.12 0.0K
11:15 10,421.53 10,433.00 10,405.25 10,433.00 0.0K
11:20 10,438.55 10,441.55 10,423.15 10,435.88 0.0K
11:25 10,436.71 10,443.22 10,433.91 10,434.29 0.0K
11:30 10,434.29 10,445.64 10,433.39 10,441.52 0.0K
11:35 10,443.58 10,460.31 10,443.58 10,447.27 0.0K
11:40 10,446.45 10,446.45 10,429.87 10,442.26 0.0K
11:45 10,440.62 10,446.54 10,428.11 10,435.57 0.0K
11:50 10,432.03 10,455.43 10,431.04 10,455.43 0.0K
11:55 10,453.71 10,453.71 10,440.64 10,447.84 0.0K
12:00 10,447.02 10,447.92 10,429.11 10,434.15 0.0K
12:05 10,432.54 10,432.68 10,415.62 10,432.42 0.0K
12:10 10,433.82 10,438.31 10,429.05 10,431.76 0.0K
12:15 10,433.41 10,448.61 10,433.41 10,443.52 0.0K
12:20 10,443.65 10,465.10 10,443.65 10,465.10 0.0K
12:25 10,463.37 10,479.11 10,460.32 10,463.14 0.0K
12:30 10,460.32 10,481.56 10,460.02 10,479.38 0.0K
12:35 10,477.39 10,481.24 10,473.13 10,478.69 0.0K
12:40 10,476.71 10,503.14 10,472.27 10,502.76 0.0K
12:45 10,501.94 10,515.82 10,501.94 10,509.12 0.0K
12:50 10,506.14 10,506.14 10,483.09 10,491.32 0.0K
12:55 10,488.03 10,497.93 10,484.30 10,495.40 0.0K
13:00 10,494.57 10,507.96 10,493.56 10,507.96 0.0K
13:05 10,508.79 10,538.43 10,508.79 10,537.38 0.0K
13:10 10,533.09 10,537.33 10,529.74 10,534.83 0.0K
13:15 10,538.97 10,564.98 10,538.77 10,564.98 0.0K
13:20 10,566.01 10,567.99 10,532.73 10,536.05 0.0K
13:25 10,541.56 10,551.60 10,538.77 10,540.64 0.0K
13:30 10,541.26 10,557.86 10,537.81 10,540.28 0.0K
13:35 10,541.93 10,544.87 10,522.36 10,526.83 0.0K
13:40 10,520.69 10,538.83 10,518.75 10,536.36 0.0K
13:45 10,536.83 10,541.64 10,531.80 10,535.52 0.0K
13:50 10,535.84 10,535.84 10,520.21 10,520.63 0.0K
13:55 10,522.25 10,534.53 10,519.25 10,534.53 0.0K
14:00 10,533.50 10,533.50 10,518.37 10,518.37 0.0K
14:05 10,521.55 10,521.55 10,504.86 10,509.07 0.0K
14:10 10,502.20 10,517.75 10,501.17 10,510.40 0.0K
14:15 10,511.92 10,514.03 10,477.96 10,481.46 0.0K
14:20 10,482.28 10,483.19 10,466.12 10,475.98 0.0K
14:25 10,475.15 10,482.60 10,466.88 10,474.75 0.0K
14:30 10,475.55 10,484.91 10,463.05 10,463.18 0.0K
14:35 10,463.40 10,463.97 10,453.40 10,459.32 0.0K
14:40 10,463.19 10,477.93 10,455.47 10,460.62 0.0K
14:45 10,460.62 10,462.22 10,451.69 10,454.16 0.0K
14:50 10,454.57 10,464.52 10,445.20 10,464.02 0.0K
14:55 10,457.73 10,479.17 10,456.34 10,479.17 0.0K
15:00 10,479.41 10,485.96 10,465.78 10,468.49 0.0K
15:05 10,467.89 10,479.63 10,465.15 10,479.63 0.0K
15:10 10,481.27 10,484.12 10,476.97 10,480.42 0.0K
15:15 10,476.49 10,476.49 10,452.67 10,460.34 0.0K
15:20 10,462.23 10,470.34 10,460.51 10,465.88 0.0K
15:25 10,466.91 10,481.96 10,466.91 10,471.00 0.0K
15:30 10,469.36 10,469.36 10,375.78 10,375.78 0.0K
15:35 10,383.14 10,406.10 10,362.52 10,362.52 0.0K
15:40 10,363.35 10,386.49 10,349.82 10,367.12 0.0K
15:45 10,367.73 10,367.73 10,333.78 10,348.51 0.0K
15:50 10,346.12 10,358.50 10,335.52 10,351.43 0.0K
15:55 10,338.57 10,355.07 10,328.86 10,334.54 0.0K
16:00 10,331.41 10,331.41 10,308.10 10,311.75 0.0K
16:05 10,313.92 10,313.92 10,290.15 10,296.39 0.0K
16:10 10,299.38 10,327.97 10,299.38 10,314.21 0.0K
16:15 10,312.31 10,312.31 10,286.40 10,296.93 0.0K
16:20 10,296.93 10,322.14 10,296.93 10,310.91 0.0K
16:25 10,310.29 10,321.03 10,305.92 10,321.03 0.0K
16:30 10,321.16 10,331.61 10,313.27 10,319.62 0.0K
16:35 10,318.30 10,327.38 10,309.41 10,326.35 0.0K
16:40 10,323.88 10,338.12 10,292.58 10,299.79 0.0K
16:45 10,298.76 10,309.40 10,294.46 10,306.15 0.0K
16:50 10,305.33 10,315.54 10,284.04 10,292.84 0.0K
16:55 10,286.79 10,308.03 10,276.13 10,280.93 0.0K
17:00 10,278.40 10,303.78 10,274.29 10,303.78 0.0K
17:05 10,305.19 10,309.48 10,298.26 10,302.83 0.0K
17:10 10,301.53 10,310.73 10,298.44 10,309.38 0.0K
17:15 10,311.36 10,311.36 10,255.97 10,274.66 0.0K
17:20 10,269.08 10,269.08 10,233.24 10,239.65 0.0K
17:25 10,238.12 10,262.59 10,231.65 10,262.59 0.0K
17:30 10,261.14 10,261.14 10,261.14 10,261.14 0.0K
17:35 10,261.14 10,261.14 10,211.99 10,211.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음