AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,392.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,486.37 10,500.88 10,441.32 10,441.52 0.0K
09:05 10,442.26 10,473.42 10,440.26 10,471.12 0.0K
09:10 10,465.73 10,465.73 10,437.02 10,445.96 0.0K
09:15 10,444.39 10,462.82 10,437.96 10,462.82 0.0K
09:20 10,461.25 10,464.03 10,456.46 10,456.46 0.0K
09:25 10,457.03 10,461.06 10,452.29 10,456.31 0.0K
09:30 10,456.06 10,465.14 10,455.35 10,465.14 0.0K
09:35 10,461.92 10,469.65 10,458.33 10,458.33 0.0K
09:40 10,458.65 10,473.70 10,457.64 10,472.47 0.0K
09:45 10,471.05 10,485.06 10,470.32 10,481.71 0.0K
09:50 10,481.26 10,488.77 10,478.20 10,488.77 0.0K
09:55 10,487.45 10,489.68 10,482.89 10,484.60 0.0K
10:00 10,488.24 10,492.48 10,478.59 10,489.26 0.0K
10:05 10,489.26 10,489.26 10,476.59 10,477.13 0.0K
10:10 10,477.62 10,482.59 10,474.06 10,482.59 0.0K
10:15 10,486.35 10,492.96 10,486.35 10,486.96 0.0K
10:20 10,489.08 10,496.65 10,489.08 10,493.24 0.0K
10:25 10,491.85 10,498.43 10,491.53 10,495.97 0.0K
10:30 10,494.98 10,494.98 10,487.62 10,492.65 0.0K
10:35 10,492.68 10,511.91 10,492.68 10,511.70 0.0K
10:40 10,512.77 10,518.45 10,511.91 10,517.30 0.0K
10:45 10,518.37 10,521.11 10,508.66 10,512.86 0.0K
10:50 10,511.96 10,518.54 10,511.96 10,517.74 0.0K
10:55 10,517.24 10,522.43 10,517.24 10,522.10 0.0K
11:00 10,527.41 10,527.41 10,520.55 10,524.14 0.0K
11:05 10,525.63 10,531.06 10,522.13 10,530.48 0.0K
11:10 10,530.69 10,539.93 10,530.69 10,539.64 0.0K
11:15 10,539.64 10,539.64 10,533.54 10,535.27 0.0K
11:20 10,534.44 10,543.59 10,529.00 10,541.12 0.0K
11:25 10,540.55 10,540.55 10,531.13 10,531.13 0.0K
11:30 10,532.78 10,533.56 10,522.04 10,522.04 0.0K
11:35 10,521.22 10,521.22 10,514.63 10,516.89 0.0K
11:40 10,517.75 10,517.75 10,512.54 10,517.13 0.0K
11:45 10,515.81 10,525.30 10,515.81 10,524.81 0.0K
11:50 10,526.46 10,526.46 10,512.83 10,521.70 0.0K
11:55 10,521.79 10,521.79 10,514.42 10,514.42 0.0K
12:00 10,514.79 10,520.63 10,512.29 10,520.63 0.0K
12:05 10,521.45 10,521.45 10,517.52 10,517.89 0.0K
12:10 10,517.73 10,524.04 10,514.78 10,524.04 0.0K
12:15 10,524.71 10,524.95 10,517.74 10,518.64 0.0K
12:20 10,519.55 10,522.34 10,511.32 10,512.35 0.0K
12:25 10,510.91 10,512.97 10,508.60 10,508.81 0.0K
12:30 10,508.81 10,508.81 10,490.21 10,490.21 0.0K
12:35 10,490.91 10,494.29 10,485.02 10,486.63 0.0K
12:40 10,487.45 10,493.47 10,487.42 10,492.22 0.0K
12:45 10,492.22 10,492.22 10,485.31 10,488.20 0.0K
12:50 10,487.71 10,488.53 10,483.36 10,484.18 0.0K
12:55 10,483.19 10,485.13 10,481.83 10,482.66 0.0K
13:00 10,482.63 10,483.91 10,473.94 10,475.65 0.0K
13:05 10,473.66 10,473.66 10,468.51 10,469.88 0.0K
13:10 10,470.12 10,473.21 10,464.37 10,471.59 0.0K
13:15 10,472.42 10,474.21 10,465.70 10,465.70 0.0K
13:20 10,464.42 10,471.22 10,463.60 10,471.22 0.0K
13:25 10,470.98 10,473.36 10,469.92 10,473.07 0.0K
13:30 10,473.90 10,474.67 10,464.89 10,468.39 0.0K
13:35 10,469.67 10,471.65 10,466.70 10,470.02 0.0K
13:40 10,469.20 10,473.99 10,466.64 10,472.59 0.0K
13:45 10,474.49 10,483.64 10,473.66 10,483.64 0.0K
13:50 10,483.89 10,493.77 10,483.89 10,492.23 0.0K
13:55 10,493.38 10,494.56 10,490.04 10,490.30 0.0K
14:00 10,489.40 10,493.76 10,487.51 10,489.00 0.0K
14:05 10,487.43 10,490.74 10,484.63 10,487.25 0.0K
14:10 10,488.36 10,488.36 10,479.91 10,480.90 0.0K
14:15 10,479.58 10,479.58 10,472.92 10,474.48 0.0K
14:20 10,477.16 10,479.58 10,474.07 10,478.29 0.0K
14:25 10,478.46 10,485.93 10,477.72 10,485.93 0.0K
14:30 10,486.75 10,486.75 10,479.97 10,481.54 0.0K
14:35 10,481.94 10,482.19 10,478.06 10,478.90 0.0K
14:40 10,478.90 10,478.90 10,470.83 10,472.35 0.0K
14:45 10,472.61 10,478.23 10,472.45 10,476.44 0.0K
14:50 10,477.43 10,483.48 10,477.01 10,477.01 0.0K
14:55 10,478.83 10,478.83 10,472.69 10,472.69 0.0K
15:00 10,473.19 10,477.21 10,471.87 10,477.21 0.0K
15:05 10,476.72 10,488.20 10,476.72 10,486.19 0.0K
15:10 10,485.94 10,490.83 10,485.94 10,490.83 0.0K
15:15 10,491.49 10,492.56 10,479.30 10,480.12 0.0K
15:20 10,480.12 10,483.91 10,479.38 10,483.91 0.0K
15:25 10,482.18 10,485.89 10,467.47 10,472.16 0.0K
15:30 10,470.17 10,470.17 10,434.85 10,440.88 0.0K
15:35 10,436.91 10,442.47 10,432.48 10,442.47 0.0K
15:40 10,438.95 10,438.95 10,422.04 10,424.94 0.0K
15:45 10,423.40 10,431.99 10,411.43 10,413.88 0.0K
15:50 10,408.13 10,408.13 10,383.17 10,391.80 0.0K
15:55 10,391.65 10,394.88 10,385.70 10,394.88 0.0K
16:00 10,392.36 10,410.25 10,392.36 10,408.49 0.0K
16:05 10,409.07 10,413.00 10,401.74 10,407.80 0.0K
16:10 10,405.56 10,405.56 10,374.99 10,374.99 0.0K
16:15 10,372.65 10,374.85 10,362.61 10,373.60 0.0K
16:20 10,373.76 10,374.14 10,364.59 10,369.01 0.0K
16:25 10,364.97 10,366.08 10,351.97 10,359.39 0.0K
16:30 10,360.39 10,386.44 10,360.01 10,386.17 0.0K
16:35 10,386.17 10,389.19 10,380.96 10,380.96 0.0K
16:40 10,380.87 10,388.72 10,380.87 10,380.89 0.0K
16:45 10,383.63 10,388.04 10,380.12 10,384.69 0.0K
16:50 10,386.23 10,394.76 10,385.54 10,390.90 0.0K
16:55 10,391.10 10,396.79 10,388.51 10,388.69 0.0K
17:00 10,387.87 10,388.48 10,380.72 10,381.44 0.0K
17:05 10,379.00 10,384.75 10,376.51 10,383.60 0.0K
17:10 10,384.98 10,387.07 10,379.83 10,385.46 0.0K
17:15 10,384.12 10,384.15 10,373.00 10,376.55 0.0K
17:20 10,375.30 10,376.97 10,367.28 10,367.78 0.0K
17:25 10,366.96 10,371.09 10,365.43 10,367.97 0.0K
17:30 10,369.25 10,369.25 10,369.25 10,369.25 0.0K
17:35 10,369.25 10,369.78 10,368.50 10,369.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음