AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,392.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,285.23 10,285.23 10,207.86 10,207.86 0.0K
09:05 10,210.27 10,221.20 10,199.25 10,199.25 0.0K
09:10 10,193.95 10,193.95 10,183.20 10,183.20 0.0K
09:15 10,186.55 10,195.81 10,185.32 10,191.14 0.0K
09:20 10,186.56 10,189.32 10,178.45 10,180.95 0.0K
09:25 10,177.49 10,183.86 10,175.63 10,177.75 0.0K
09:30 10,177.82 10,180.88 10,168.59 10,168.59 0.0K
09:35 10,168.39 10,174.37 10,156.28 10,156.28 0.0K
09:40 10,156.73 10,161.19 10,148.62 10,161.19 0.0K
09:45 10,163.33 10,163.53 10,156.92 10,159.89 0.0K
09:50 10,158.71 10,161.24 10,144.77 10,148.23 0.0K
09:55 10,148.14 10,149.22 10,140.54 10,140.62 0.0K
10:00 10,138.89 10,143.43 10,128.61 10,143.43 0.0K
10:05 10,143.73 10,162.30 10,143.73 10,157.51 0.0K
10:10 10,157.26 10,162.96 10,153.20 10,153.20 0.0K
10:15 10,154.03 10,158.54 10,152.71 10,156.46 0.0K
10:20 10,157.28 10,158.52 10,147.45 10,148.27 0.0K
10:25 10,148.27 10,151.23 10,147.24 10,148.92 0.0K
10:30 10,148.42 10,151.08 10,141.62 10,143.60 0.0K
10:35 10,147.43 10,153.28 10,144.63 10,144.63 0.0K
10:40 10,146.46 10,146.46 10,139.09 10,142.53 0.0K
10:45 10,141.21 10,142.41 10,137.33 10,142.02 0.0K
10:50 10,142.19 10,142.97 10,140.35 10,141.96 0.0K
10:55 10,141.96 10,146.32 10,140.19 10,140.40 0.0K
11:00 10,141.34 10,141.34 10,128.77 10,135.09 0.0K
11:05 10,135.46 10,138.98 10,126.80 10,138.98 0.0K
11:10 10,139.23 10,139.23 10,131.79 10,131.79 0.0K
11:15 10,129.53 10,135.50 10,125.66 10,128.57 0.0K
11:20 10,131.21 10,132.29 10,127.85 10,127.85 0.0K
11:25 10,126.00 10,126.16 10,120.70 10,121.15 0.0K
11:30 10,122.80 10,127.45 10,119.66 10,122.31 0.0K
11:35 10,122.31 10,126.14 10,121.43 10,125.22 0.0K
11:40 10,124.44 10,126.76 10,115.30 10,117.27 0.0K
11:45 10,118.10 10,127.93 10,118.10 10,127.93 0.0K
11:50 10,127.93 10,128.10 10,124.19 10,124.19 0.0K
11:55 10,121.25 10,122.35 10,117.86 10,119.67 0.0K
12:00 10,119.47 10,130.47 10,119.47 10,127.84 0.0K
12:05 10,127.02 10,131.35 10,122.06 10,131.35 0.0K
12:10 10,130.32 10,135.64 10,127.88 10,130.23 0.0K
12:15 10,131.67 10,132.79 10,125.71 10,126.72 0.0K
12:20 10,123.87 10,126.76 10,118.67 10,121.21 0.0K
12:25 10,122.44 10,126.39 10,121.05 10,123.14 0.0K
12:30 10,122.15 10,125.29 10,122.15 10,123.27 0.0K
12:35 10,122.98 10,127.26 10,122.85 10,122.85 0.0K
12:40 10,123.17 10,124.78 10,121.44 10,122.67 0.0K
12:45 10,123.50 10,126.47 10,114.90 10,114.90 0.0K
12:50 10,114.65 10,116.15 10,111.40 10,116.15 0.0K
12:55 10,116.24 10,128.00 10,116.09 10,127.75 0.0K
13:00 10,126.93 10,142.55 10,126.93 10,138.23 0.0K
13:05 10,140.70 10,143.83 10,139.87 10,140.09 0.0K
13:10 10,140.09 10,140.09 10,131.83 10,138.80 0.0K
13:15 10,137.23 10,137.68 10,133.84 10,133.84 0.0K
13:20 10,132.35 10,148.71 10,132.35 10,146.74 0.0K
13:25 10,148.06 10,151.70 10,145.39 10,151.61 0.0K
13:30 10,151.36 10,152.03 10,147.91 10,152.03 0.0K
13:35 10,153.60 10,155.74 10,150.39 10,154.29 0.0K
13:40 10,154.53 10,165.89 10,153.71 10,161.72 0.0K
13:45 10,160.68 10,171.42 10,159.85 10,171.42 0.0K
13:50 10,171.59 10,173.79 10,167.88 10,170.83 0.0K
13:55 10,170.01 10,173.13 10,167.86 10,173.13 0.0K
14:00 10,173.13 10,175.22 10,169.99 10,174.28 0.0K
14:05 10,175.92 10,176.79 10,168.21 10,172.60 0.0K
14:10 10,174.09 10,180.18 10,173.26 10,177.15 0.0K
14:15 10,177.39 10,183.25 10,177.39 10,180.17 0.0K
14:20 10,180.17 10,198.53 10,180.17 10,196.60 0.0K
14:25 10,195.48 10,200.41 10,194.53 10,198.67 0.0K
14:30 10,198.67 10,201.11 10,192.94 10,193.37 0.0K
14:35 10,193.83 10,195.07 10,185.89 10,187.98 0.0K
14:40 10,187.16 10,193.00 10,187.16 10,187.99 0.0K
14:45 10,187.37 10,194.96 10,187.09 10,194.96 0.0K
14:50 10,195.16 10,202.80 10,194.34 10,196.73 0.0K
14:55 10,197.02 10,198.10 10,192.07 10,193.22 0.0K
15:00 10,193.22 10,205.06 10,193.22 10,202.40 0.0K
15:05 10,203.17 10,210.07 10,201.53 10,209.45 0.0K
15:10 10,209.45 10,214.62 10,206.62 10,207.44 0.0K
15:15 10,205.79 10,207.94 10,199.95 10,201.05 0.0K
15:20 10,199.94 10,203.48 10,199.36 10,203.48 0.0K
15:25 10,203.48 10,205.19 10,199.37 10,201.65 0.0K
15:30 10,204.67 10,204.67 10,192.83 10,195.28 0.0K
15:35 10,195.45 10,196.80 10,167.09 10,167.09 0.0K
15:40 10,161.51 10,163.52 10,131.43 10,144.15 0.0K
15:45 10,145.11 10,145.11 10,122.20 10,124.14 0.0K
15:50 10,122.49 10,123.26 10,079.78 10,079.78 0.0K
15:55 10,089.47 10,097.30 10,084.10 10,084.10 0.0K
16:00 10,087.94 10,094.66 10,075.10 10,086.93 0.0K
16:05 10,089.03 10,113.99 10,087.54 10,113.99 0.0K
16:10 10,112.92 10,123.78 10,105.27 10,110.37 0.0K
16:15 10,111.37 10,124.15 10,108.28 10,112.23 0.0K
16:20 10,111.65 10,111.65 10,101.19 10,108.32 0.0K
16:25 10,104.57 10,107.08 10,098.70 10,100.23 0.0K
16:30 10,099.49 10,108.57 10,099.49 10,103.23 0.0K
16:35 10,104.35 10,110.22 10,103.12 10,104.71 0.0K
16:40 10,104.63 10,104.63 10,086.52 10,087.88 0.0K
16:45 10,087.05 10,095.31 10,087.04 10,087.04 0.0K
16:50 10,086.63 10,086.86 10,077.44 10,077.81 0.0K
16:55 10,077.81 10,086.80 10,075.96 10,081.33 0.0K
17:00 10,081.35 10,089.02 10,076.66 10,078.24 0.0K
17:05 10,076.30 10,080.31 10,074.44 10,075.18 0.0K
17:10 10,078.37 10,078.71 10,060.45 10,062.74 0.0K
17:15 10,062.70 10,068.19 10,059.64 10,068.19 0.0K
17:20 10,067.64 10,068.18 10,060.09 10,062.00 0.0K
17:25 10,062.00 10,067.59 10,059.70 10,065.10 0.0K
17:30 10,064.25 10,064.25 10,064.25 10,064.25 0.0K
17:35 10,064.25 10,064.25 10,056.09 10,056.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음