AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,267.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,132.26 10,229.50 10,132.26 10,225.77 0.0K
09:05 10,219.91 10,236.47 10,213.30 10,236.47 0.0K
09:10 10,236.14 10,239.62 10,222.15 10,222.15 0.0K
09:15 10,220.04 10,228.48 10,218.87 10,228.48 0.0K
09:20 10,229.47 10,232.54 10,225.02 10,229.49 0.0K
09:25 10,229.90 10,229.90 10,218.95 10,223.91 0.0K
09:30 10,224.23 10,225.22 10,206.05 10,206.12 0.0K
09:35 10,209.31 10,220.56 10,208.48 10,217.12 0.0K
09:40 10,217.44 10,225.01 10,217.44 10,224.75 0.0K
09:45 10,227.41 10,249.39 10,227.41 10,249.39 0.0K
09:50 10,251.26 10,255.27 10,247.00 10,248.64 0.0K
09:55 10,248.64 10,263.52 10,248.14 10,261.13 0.0K
10:00 10,260.63 10,265.86 10,257.60 10,265.86 0.0K
10:05 10,265.86 10,273.28 10,261.78 10,269.52 0.0K
10:10 10,268.70 10,287.09 10,268.70 10,283.65 0.0K
10:15 10,280.53 10,290.95 10,280.21 10,289.92 0.0K
10:20 10,292.89 10,298.40 10,289.67 10,298.40 0.0K
10:25 10,297.58 10,306.50 10,297.58 10,306.50 0.0K
10:30 10,306.99 10,323.75 10,303.33 10,322.28 0.0K
10:35 10,322.21 10,326.31 10,315.32 10,326.18 0.0K
10:40 10,324.10 10,327.11 10,321.15 10,327.11 0.0K
10:45 10,324.20 10,326.84 10,321.53 10,324.70 0.0K
10:50 10,321.39 10,325.96 10,313.90 10,314.40 0.0K
10:55 10,315.56 10,323.95 10,312.63 10,322.05 0.0K
11:00 10,323.35 10,335.12 10,323.35 10,332.19 0.0K
11:05 10,332.52 10,333.04 10,324.96 10,325.52 0.0K
11:10 10,324.69 10,326.84 10,318.39 10,323.85 0.0K
11:15 10,323.11 10,325.08 10,312.22 10,312.22 0.0K
11:20 10,310.40 10,313.49 10,305.32 10,307.84 0.0K
11:25 10,307.33 10,309.40 10,305.43 10,306.42 0.0K
11:30 10,307.96 10,313.60 10,307.96 10,313.60 0.0K
11:35 10,313.81 10,318.54 10,312.80 10,317.26 0.0K
11:40 10,316.44 10,317.62 10,312.21 10,312.21 0.0K
11:45 10,313.08 10,318.57 10,311.71 10,314.08 0.0K
11:50 10,314.08 10,315.48 10,309.55 10,311.83 0.0K
11:55 10,311.83 10,315.31 10,310.67 10,313.81 0.0K
12:00 10,313.81 10,317.35 10,309.83 10,317.35 0.0K
12:05 10,315.71 10,325.58 10,315.71 10,323.62 0.0K
12:10 10,324.12 10,325.44 10,313.21 10,314.63 0.0K
12:15 10,314.59 10,319.22 10,313.92 10,317.19 0.0K
12:20 10,317.19 10,320.61 10,316.09 10,319.72 0.0K
12:25 10,322.27 10,323.93 10,313.10 10,314.07 0.0K
12:30 10,313.08 10,322.96 10,309.09 10,322.96 0.0K
12:35 10,322.96 10,324.04 10,317.92 10,319.15 0.0K
12:40 10,319.15 10,323.82 10,316.66 10,323.82 0.0K
12:45 10,324.12 10,326.23 10,317.51 10,323.29 0.0K
12:50 10,323.29 10,325.84 10,323.29 10,323.96 0.0K
12:55 10,323.96 10,326.87 10,323.96 10,325.84 0.0K
13:00 10,324.52 10,324.52 10,310.08 10,312.02 0.0K
13:05 10,311.44 10,317.79 10,310.62 10,315.18 0.0K
13:10 10,315.50 10,316.37 10,312.95 10,315.73 0.0K
13:15 10,315.24 10,316.08 10,310.27 10,310.27 0.0K
13:20 10,308.63 10,313.69 10,307.56 10,313.69 0.0K
13:25 10,314.51 10,314.94 10,308.27 10,308.60 0.0K
13:30 10,308.63 10,309.43 10,304.29 10,304.29 0.0K
13:35 10,304.29 10,304.42 10,299.05 10,300.69 0.0K
13:40 10,299.12 10,302.23 10,293.08 10,293.91 0.0K
13:45 10,293.91 10,294.15 10,289.30 10,294.07 0.0K
13:50 10,295.06 10,295.06 10,288.03 10,288.03 0.0K
13:55 10,287.41 10,293.55 10,287.31 10,292.31 0.0K
14:00 10,293.22 10,300.34 10,291.40 10,300.34 0.0K
14:05 10,298.70 10,301.04 10,295.99 10,301.04 0.0K
14:10 10,301.86 10,306.66 10,298.72 10,306.66 0.0K
14:15 10,306.66 10,307.95 10,305.17 10,305.99 0.0K
14:20 10,305.99 10,308.23 10,304.60 10,308.23 0.0K
14:25 10,308.23 10,308.23 10,304.84 10,307.18 0.0K
14:30 10,307.35 10,315.50 10,305.36 10,315.50 0.0K
14:35 10,315.61 10,321.95 10,315.61 10,321.95 0.0K
14:40 10,321.94 10,327.48 10,320.71 10,323.90 0.0K
14:45 10,324.73 10,332.11 10,323.13 10,330.29 0.0K
14:50 10,329.30 10,335.42 10,325.80 10,327.04 0.0K
14:55 10,325.76 10,329.09 10,321.00 10,321.00 0.0K
15:00 10,319.08 10,325.40 10,312.23 10,325.40 0.0K
15:05 10,326.22 10,328.35 10,320.51 10,325.61 0.0K
15:10 10,325.33 10,325.91 10,309.35 10,309.35 0.0K
15:15 10,309.94 10,314.05 10,309.01 10,311.71 0.0K
15:20 10,311.90 10,317.38 10,309.57 10,312.23 0.0K
15:25 10,312.53 10,312.53 10,305.34 10,307.18 0.0K
15:30 10,302.04 10,303.31 10,290.67 10,301.66 0.0K
15:35 10,302.26 10,310.92 10,301.27 10,307.98 0.0K
15:40 10,310.45 10,325.58 10,310.45 10,325.58 0.0K
15:45 10,325.48 10,325.48 10,317.43 10,323.65 0.0K
15:50 10,325.91 10,331.75 10,323.38 10,331.75 0.0K
15:55 10,329.28 10,329.28 10,301.30 10,301.72 0.0K
16:00 10,304.28 10,304.28 10,281.08 10,281.75 0.0K
16:05 10,281.01 10,303.95 10,280.43 10,302.10 0.0K
16:10 10,302.10 10,302.10 10,286.83 10,289.95 0.0K
16:15 10,291.27 10,297.93 10,285.54 10,285.54 0.0K
16:20 10,285.37 10,287.02 10,278.57 10,280.71 0.0K
16:25 10,279.89 10,279.89 10,259.81 10,259.81 0.0K
16:30 10,262.17 10,266.56 10,256.70 10,257.03 0.0K
16:35 10,256.92 10,264.24 10,255.66 10,259.19 0.0K
16:40 10,260.12 10,260.12 10,254.51 10,255.27 0.0K
16:45 10,257.00 10,262.93 10,254.08 10,262.22 0.0K
16:50 10,262.22 10,263.49 10,244.32 10,251.88 0.0K
16:55 10,252.37 10,255.62 10,249.62 10,253.08 0.0K
17:00 10,253.49 10,258.97 10,253.49 10,254.98 0.0K
17:05 10,255.89 10,263.81 10,254.89 10,257.77 0.0K
17:10 10,257.27 10,259.55 10,248.10 10,257.85 0.0K
17:15 10,258.95 10,258.95 10,251.48 10,253.62 0.0K
17:20 10,254.44 10,266.22 10,250.77 10,263.15 0.0K
17:25 10,263.15 10,267.33 10,261.22 10,266.32 0.0K
17:30 10,267.23 10,267.23 10,267.23 10,267.23 0.0K
17:35 10,267.23 10,268.62 10,261.35 10,261.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음