AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,201.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,379.04 10,400.44 10,358.56 10,388.56 0.0K
09:05 10,388.66 10,402.04 10,380.49 10,399.50 0.0K
09:10 10,396.64 10,397.45 10,355.84 10,369.15 0.0K
09:15 10,368.33 10,382.12 10,367.40 10,367.40 0.0K
09:20 10,366.09 10,381.32 10,354.54 10,372.97 0.0K
09:25 10,372.48 10,385.58 10,362.71 10,385.58 0.0K
09:30 10,386.41 10,403.89 10,377.98 10,403.24 0.0K
09:35 10,408.52 10,426.58 10,408.52 10,426.58 0.0K
09:40 10,428.91 10,438.35 10,426.90 10,435.05 0.0K
09:45 10,434.23 10,437.22 10,413.61 10,413.61 0.0K
09:50 10,411.50 10,416.74 10,408.12 10,414.52 0.0K
09:55 10,415.90 10,419.99 10,414.61 10,418.34 0.0K
10:00 10,416.70 10,421.43 10,403.26 10,406.55 0.0K
10:05 10,409.19 10,429.80 10,409.19 10,427.97 0.0K
10:10 10,429.72 10,441.28 10,427.97 10,436.42 0.0K
10:15 10,436.53 10,436.53 10,418.43 10,418.43 0.0K
10:20 10,418.75 10,418.75 10,394.12 10,394.12 0.0K
10:25 10,397.26 10,407.80 10,391.44 10,395.71 0.0K
10:30 10,398.56 10,402.71 10,392.44 10,398.49 0.0K
10:35 10,398.76 10,400.98 10,396.52 10,398.95 0.0K
10:40 10,398.45 10,398.45 10,389.38 10,391.00 0.0K
10:45 10,391.00 10,398.60 10,391.00 10,395.75 0.0K
10:50 10,395.75 10,395.75 10,385.20 10,389.72 0.0K
10:55 10,389.27 10,393.26 10,389.17 10,391.10 0.0K
11:00 10,391.10 10,396.77 10,383.43 10,396.77 0.0K
11:05 10,397.59 10,406.49 10,397.59 10,400.64 0.0K
11:10 10,401.47 10,404.83 10,399.49 10,402.77 0.0K
11:15 10,404.36 10,405.20 10,399.63 10,402.06 0.0K
11:20 10,402.06 10,402.06 10,383.61 10,384.59 0.0K
11:25 10,385.41 10,390.99 10,384.10 10,387.29 0.0K
11:30 10,387.24 10,390.96 10,385.80 10,385.80 0.0K
11:35 10,385.80 10,392.64 10,380.22 10,380.22 0.0K
11:40 10,381.76 10,381.98 10,375.38 10,381.39 0.0K
11:45 10,380.58 10,397.89 10,380.58 10,394.38 0.0K
11:50 10,394.28 10,408.51 10,394.28 10,406.45 0.0K
11:55 10,406.45 10,408.45 10,401.10 10,401.10 0.0K
12:00 10,401.10 10,409.12 10,400.98 10,409.12 0.0K
12:05 10,409.12 10,413.76 10,407.01 10,413.76 0.0K
12:10 10,412.91 10,412.91 10,408.86 10,410.59 0.0K
12:15 10,410.59 10,415.09 10,409.89 10,410.82 0.0K
12:20 10,411.32 10,411.32 10,399.90 10,399.90 0.0K
12:25 10,400.81 10,406.86 10,400.81 10,406.86 0.0K
12:30 10,407.36 10,410.96 10,403.29 10,410.96 0.0K
12:35 10,410.96 10,412.50 10,410.10 10,411.84 0.0K
12:40 10,411.35 10,415.12 10,410.56 10,413.02 0.0K
12:45 10,411.70 10,414.34 10,406.62 10,410.26 0.0K
12:50 10,409.44 10,410.16 10,401.80 10,404.45 0.0K
12:55 10,406.10 10,409.30 10,403.63 10,406.33 0.0K
13:00 10,407.16 10,407.34 10,395.18 10,395.18 0.0K
13:05 10,398.42 10,403.54 10,397.61 10,403.54 0.0K
13:10 10,403.54 10,406.17 10,400.86 10,406.08 0.0K
13:15 10,404.29 10,406.62 10,402.99 10,405.39 0.0K
13:20 10,405.36 10,414.28 10,403.02 10,414.28 0.0K
13:25 10,414.78 10,418.87 10,412.16 10,412.16 0.0K
13:30 10,411.34 10,411.34 10,398.96 10,401.85 0.0K
13:35 10,400.21 10,400.21 10,395.09 10,395.09 0.0K
13:40 10,395.92 10,396.02 10,392.23 10,393.05 0.0K
13:45 10,393.07 10,394.81 10,385.30 10,387.15 0.0K
13:50 10,387.65 10,389.47 10,385.90 10,388.24 0.0K
13:55 10,387.19 10,396.23 10,387.19 10,396.23 0.0K
14:00 10,395.40 10,397.91 10,388.26 10,388.26 0.0K
14:05 10,389.90 10,392.09 10,387.43 10,391.35 0.0K
14:10 10,391.35 10,392.14 10,388.69 10,389.80 0.0K
14:15 10,391.45 10,402.31 10,391.45 10,399.35 0.0K
14:20 10,400.17 10,404.91 10,400.17 10,404.91 0.0K
14:25 10,405.73 10,408.70 10,403.19 10,407.77 0.0K
14:30 10,408.60 10,412.67 10,406.62 10,412.67 0.0K
14:35 10,410.35 10,415.20 10,409.57 10,414.38 0.0K
14:40 10,415.97 10,418.47 10,414.66 10,418.47 0.0K
14:45 10,417.65 10,421.47 10,414.74 10,420.65 0.0K
14:50 10,420.65 10,423.93 10,416.54 10,419.76 0.0K
14:55 10,421.72 10,422.54 10,417.62 10,418.52 0.0K
15:00 10,419.83 10,422.07 10,412.13 10,414.65 0.0K
15:05 10,414.82 10,414.82 10,407.52 10,408.23 0.0K
15:10 10,409.05 10,409.29 10,407.90 10,409.18 0.0K
15:15 10,409.18 10,413.11 10,408.36 10,412.72 0.0K
15:20 10,412.72 10,414.21 10,401.42 10,401.91 0.0K
15:25 10,402.63 10,412.71 10,402.63 10,412.71 0.0K
15:30 10,410.86 10,419.63 10,410.86 10,413.90 0.0K
15:35 10,411.90 10,415.57 10,405.52 10,413.91 0.0K
15:40 10,413.41 10,413.41 10,406.37 10,406.41 0.0K
15:45 10,409.68 10,410.82 10,396.00 10,397.03 0.0K
15:50 10,397.63 10,406.89 10,392.67 10,404.50 0.0K
15:55 10,405.33 10,405.33 10,401.41 10,403.64 0.0K
16:00 10,406.07 10,413.11 10,405.52 10,413.11 0.0K
16:05 10,412.01 10,420.00 10,411.74 10,415.12 0.0K
16:10 10,415.12 10,417.66 10,408.38 10,414.53 0.0K
16:15 10,413.38 10,416.34 10,409.59 10,409.59 0.0K
16:20 10,409.49 10,417.13 10,407.78 10,416.27 0.0K
16:25 10,417.06 10,420.14 10,415.77 10,418.18 0.0K
16:30 10,418.09 10,419.71 10,411.61 10,412.09 0.0K
16:35 10,412.91 10,422.86 10,406.41 10,410.13 0.0K
16:40 10,408.34 10,412.59 10,405.82 10,412.59 0.0K
16:45 10,413.95 10,415.49 10,410.83 10,413.20 0.0K
16:50 10,412.91 10,412.91 10,405.10 10,405.90 0.0K
16:55 10,406.70 10,409.15 10,400.33 10,403.44 0.0K
17:00 10,402.80 10,412.61 10,398.50 10,410.58 0.0K
17:05 10,410.17 10,412.17 10,405.34 10,412.17 0.0K
17:10 10,411.37 10,411.70 10,401.91 10,407.09 0.0K
17:15 10,406.60 10,410.91 10,405.60 10,410.91 0.0K
17:20 10,410.91 10,415.74 10,410.91 10,411.02 0.0K
17:25 10,409.45 10,409.45 10,393.60 10,394.30 0.0K
17:30 10,392.92 10,392.92 10,392.92 10,392.92 0.0K
17:35 10,392.92 10,392.92 10,371.98 10,376.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음