After You Public Co Ltd (AUm)

AUm
🏛️ 태국 →
6.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 10.00 10.10 9.95 9.95 0.5M
2021-12-29 10.00 10.00 9.90 9.95 1.1M
2021-12-28 10.00 10.10 9.90 9.90 1.0M
2021-12-27 10.00 10.00 9.95 10.00 0.4M
2021-12-24 10.00 10.10 9.95 10.00 0.3M
2021-12-23 10.00 10.10 10.00 10.00 0.3M
2021-12-22 10.00 10.10 9.95 10.00 0.3M
2021-12-21 9.95 10.10 9.95 10.00 0.4M
2021-12-20 10.10 10.10 9.90 9.95 1.6M
2021-12-17 10.10 10.10 10.00 10.00 1.2M
2021-12-16 10.00 10.20 10.00 10.00 0.5M
2021-12-15 10.10 10.20 10.00 10.00 0.9M
2021-12-14 10.10 10.20 10.00 10.10 0.7M
2021-12-13 10.10 10.10 10.00 10.10 1.4M
2021-12-09 10.20 10.20 10.00 10.00 0.9M
2021-12-08 10.30 10.30 10.10 10.10 0.9M
2021-12-07 10.10 10.30 10.10 10.20 0.5M
2021-12-03 10.10 10.10 10.00 10.10 0.7M
2021-12-02 10.10 10.10 10.00 10.00 0.7M
2021-12-01 9.95 10.20 9.90 10.10 0.9M
2021-11-30 10.00 10.20 9.90 9.95 1.5M
2021-11-29 10.10 10.20 10.00 10.00 1.7M
2021-11-26 10.30 10.50 10.20 10.20 2.3M
2021-11-25 10.30 10.80 10.30 10.40 4.4M
2021-11-24 10.30 10.50 10.30 10.30 0.6M
2021-11-23 10.60 10.60 10.20 10.40 2.8M
2021-11-22 10.80 10.90 10.50 10.60 2.8M
2021-11-19 10.60 10.80 10.50 10.80 3.5M
2021-11-18 10.50 10.60 10.40 10.50 0.6M
2021-11-17 10.50 10.60 10.40 10.40 0.9M
2021-11-16 10.60 10.60 10.40 10.50 1.0M
2021-11-15 10.80 10.80 10.40 10.50 2.5M
2021-11-12 10.40 11.00 10.40 10.70 6.3M
2021-11-11 10.40 10.50 10.30 10.40 0.7M
2021-11-10 10.50 10.60 10.30 10.40 1.4M
2021-11-09 10.30 10.60 10.30 10.60 2.0M
2021-11-08 10.40 10.40 10.30 10.30 0.7M
2021-11-05 10.30 10.40 10.20 10.40 0.4M
2021-11-04 10.20 10.30 10.20 10.30 0.7M
2021-11-03 10.40 10.40 10.20 10.20 0.3M
2021-11-02 10.20 10.40 10.20 10.40 0.4M
2021-11-01 10.40 10.40 10.20 10.30 0.4M
2021-10-29 10.20 10.40 10.20 10.30 0.3M
2021-10-28 10.40 10.40 10.10 10.20 1.7M
2021-10-27 10.50 10.50 10.30 10.30 0.6M
2021-10-26 10.40 10.50 10.40 10.50 0.3M
2021-10-25 10.50 10.50 10.30 10.40 0.8M
2021-10-21 10.50 10.60 10.40 10.40 1.2M
2021-10-20 10.50 10.60 10.50 10.50 0.7M
2021-10-19 10.70 10.70 10.50 10.50 0.8M
2021-10-18 10.70 10.80 10.60 10.70 1.0M
2021-10-15 10.80 11.00 10.60 10.60 2.3M
2021-10-14 10.70 10.90 10.70 10.80 1.4M
2021-10-12 10.70 11.00 10.60 10.70 3.1M
2021-10-11 10.50 10.60 10.40 10.50 0.6M
2021-10-08 10.60 10.60 10.50 10.50 0.8M
2021-10-07 10.70 10.70 10.60 10.70 0.8M
2021-10-06 10.60 10.70 10.50 10.70 1.6M
2021-10-05 10.60 10.70 10.50 10.50 2.8M
2021-10-04 10.20 10.70 10.10 10.40 3.1M
2021-10-01 10.10 10.20 10.10 10.20 0.1M
2021-09-30 10.20 10.30 10.10 10.10 0.4M
2021-09-29 10.10 10.30 10.10 10.30 0.6M
2021-09-28 10.20 10.30 10.00 10.20 0.8M
2021-09-27 10.30 10.30 10.10 10.10 1.0M
2021-09-23 10.20 10.20 10.10 10.20 0.7M
2021-09-22 10.30 10.30 10.10 10.20 1.3M
2021-09-21 10.20 10.30 10.10 10.20 1.1M
2021-09-20 10.30 10.30 10.10 10.20 0.9M
2021-09-17 10.40 10.50 10.30 10.30 0.8M
2021-09-16 10.60 10.70 10.40 10.40 4.5M
2021-09-15 10.80 10.80 10.50 10.60 0.9M
2021-09-14 10.50 10.90 10.50 10.80 2.4M
2021-09-13 10.40 10.60 10.40 10.50 1.0M
2021-09-10 10.50 10.50 10.30 10.40 0.6M
2021-09-09 10.60 10.70 10.40 10.40 0.4M
2021-09-08 10.50 10.60 10.40 10.60 0.4M
2021-09-07 10.60 10.80 10.50 10.50 0.5M
2021-09-06 10.80 10.80 10.50 10.50 0.6M
2021-09-03 10.70 10.80 10.70 10.80 0.5M
2021-09-02 10.80 10.80 10.60 10.60 0.7M
2021-09-01 11.10 11.10 10.70 10.70 1.3M
2021-08-31 11.10 11.10 10.90 11.00 1.2M
2021-08-30 10.70 11.00 10.60 11.00 4.7M
2021-08-27 10.70 10.90 10.50 10.50 4.5M
2021-08-26 10.50 10.90 10.40 10.70 7.2M
2021-08-25 10.60 10.70 10.40 10.40 1.6M
2021-08-24 10.50 10.60 10.40 10.50 1.2M
2021-08-23 10.40 10.70 10.40 10.50 2.3M
2021-08-20 10.10 10.30 10.10 10.30 1.0M
2021-08-19 10.30 10.30 10.00 10.00 0.3M
2021-08-18 10.00 10.20 9.90 10.20 0.9M
2021-08-17 9.90 10.00 9.85 9.95 0.4M
2021-08-16 9.75 9.85 9.65 9.85 0.3M
2021-08-13 9.65 9.75 9.65 9.75 0.5M
2021-08-11 9.80 9.85 9.70 9.70 1.0M
2021-08-10 9.85 9.85 9.70 9.75 0.3M
2021-08-09 9.65 9.85 9.65 9.80 0.4M
2021-08-06 9.75 9.75 9.55 9.60 0.6M
2021-08-05 9.75 9.85 9.70 9.75 0.4M
2021-08-04 9.85 9.85 9.75 9.75 0.2M
2021-08-03 9.50 9.85 9.50 9.80 0.6M
2021-08-02 9.80 9.80 9.50 9.50 1.4M
2021-07-30 10.10 10.10 9.80 9.85 1.3M
2021-07-29 10.20 10.30 9.95 10.10 1.6M
2021-07-27 10.20 10.20 10.10 10.10 0.3M
2021-07-23 10.30 10.30 10.10 10.20 0.2M
2021-07-22 10.20 10.30 10.20 10.20 0.3M
2021-07-21 10.50 10.50 10.10 10.10 0.4M
2021-07-20 10.20 10.40 10.10 10.40 1.8M
2021-07-19 10.20 10.30 10.10 10.20 0.4M
2021-07-16 10.30 10.40 10.20 10.30 0.5M
2021-07-15 10.30 10.40 10.10 10.20 0.5M
2021-07-14 10.20 10.30 10.20 10.20 0.3M
2021-07-13 10.20 10.30 10.10 10.20 0.2M
2021-07-12 10.20 10.20 10.00 10.10 0.3M
2021-07-09 10.00 10.20 9.90 10.20 1.2M
2021-07-08 10.40 10.40 10.00 10.00 3.1M
2021-07-07 10.50 10.50 10.30 10.40 0.7M
2021-07-06 10.40 10.60 10.40 10.40 0.3M
2021-07-05 10.50 10.60 10.30 10.40 1.0M
2021-07-02 10.50 10.60 10.40 10.50 0.9M
2021-07-01 10.60 10.60 10.50 10.50 0.8M
2021-06-30 10.70 10.70 10.50 10.50 0.4M
2021-06-29 10.50 10.60 10.40 10.50 0.9M
2021-06-28 10.20 10.50 10.00 10.50 3.8M
2021-06-25 10.60 10.70 10.50 10.50 1.6M
2021-06-24 10.80 10.90 10.50 10.60 4.4M
2021-06-23 11.20 11.30 10.90 10.90 3.5M
2021-06-22 11.50 11.60 11.10 11.20 6.8M
2021-06-21 11.50 11.70 11.30 11.50 8.2M
2021-06-18 10.70 12.00 10.50 11.90 34.8M
2021-06-17 10.70 11.00 10.60 10.70 6.4M
2021-06-16 10.60 10.70 10.60 10.60 0.4M
2021-06-15 10.50 10.80 10.50 10.60 2.7M
2021-06-14 11.00 11.00 10.40 10.50 3.5M
2021-06-11 10.80 11.00 10.80 11.00 9.7M
2021-06-10 11.00 11.00 10.80 10.80 2.3M
2021-06-09 11.00 11.00 10.80 10.90 2.6M
2021-06-08 11.20 11.20 10.80 11.00 2.4M
2021-06-07 11.30 11.30 11.10 11.10 4.1M
2021-06-04 10.70 11.20 10.60 11.00 11.1M
2021-06-02 10.40 10.80 10.30 10.60 4.3M
2021-06-01 10.30 10.60 10.20 10.30 2.5M
2021-05-31 10.50 10.50 10.20 10.30 2.0M
2021-05-28 10.50 10.70 10.30 10.40 3.2M
2021-05-27 10.20 10.50 10.10 10.40 2.9M
2021-05-25 10.00 10.30 10.00 10.10 2.0M
2021-05-24 10.00 10.00 9.90 9.95 1.1M
2021-05-21 10.10 10.10 9.95 10.00 0.6M
2021-05-20 10.10 10.20 10.00 10.10 0.6M
2021-05-19 10.20 10.20 9.95 10.10 0.6M
2021-05-18 10.00 10.20 10.00 10.20 0.6M
2021-05-17 10.00 10.00 9.85 9.95 0.9M
2021-05-14 9.95 10.30 9.85 10.00 2.4M
2021-05-13 10.10 10.10 9.70 9.95 3.8M
2021-05-12 10.10 10.20 10.00 10.00 1.2M
2021-05-11 10.10 10.30 10.00 10.10 1.3M
2021-05-10 10.30 10.40 10.10 10.10 1.4M
2021-05-07 10.50 10.60 10.30 10.40 1.6M
2021-05-06 10.20 10.70 10.20 10.50 3.3M
2021-05-05 10.40 10.50 10.20 10.20 1.6M
2021-04-30 10.40 10.50 10.30 10.50 0.9M
2021-04-29 10.50 10.70 10.40 10.40 2.6M
2021-04-28 10.20 10.50 10.20 10.30 1.5M
2021-04-27 10.30 10.50 10.20 10.20 2.5M
2021-04-26 10.10 10.20 10.00 10.20 0.9M
2021-04-23 10.10 10.30 10.10 10.20 1.8M
2021-04-22 10.50 10.50 10.20 10.20 1.6M
2021-04-21 10.60 10.60 10.40 10.40 1.0M
2021-04-20 10.60 10.60 10.40 10.50 1.2M
2021-04-19 10.40 10.90 10.40 10.50 2.7M
2021-04-16 10.50 10.60 10.10 10.40 1.5M
2021-04-12 10.80 10.80 10.40 10.50 2.3M
2021-04-09 11.00 11.20 10.80 10.90 2.1M
2021-04-08 10.90 11.20 10.90 11.00 1.7M
2021-04-07 11.00 11.20 10.90 11.00 4.0M
2021-04-05 12.00 12.10 11.00 11.40 6.1M
2021-04-02 11.70 12.10 11.70 11.90 7.4M
2021-04-01 11.60 11.70 11.50 11.60 1.5M
2021-03-31 11.50 11.90 11.40 11.60 4.9M
2021-03-30 11.50 11.60 11.30 11.40 1.8M
2021-03-29 11.50 11.60 11.30 11.30 2.1M
2021-03-26 11.70 11.70 11.40 11.50 1.6M
2021-03-25 12.00 12.00 11.70 11.70 1.0M
2021-03-24 11.90 11.90 11.60 11.90 1.1M
2021-03-23 11.90 12.00 11.30 11.80 5.2M
2021-03-22 12.10 12.20 11.90 11.90 1.8M
2021-03-19 12.30 12.30 12.00 12.10 1.2M
2021-03-18 12.00 12.40 12.00 12.40 2.5M
2021-03-17 11.90 12.20 11.80 12.00 2.0M
2021-03-16 11.70 12.10 11.70 12.00 2.2M
2021-03-15 12.20 12.30 11.60 11.70 4.8M
2021-03-12 12.30 12.40 12.00 12.20 2.7M
2021-03-11 12.60 12.80 12.30 12.30 4.9M
2021-03-10 12.40 12.70 12.20 12.40 6.3M
2021-03-09 11.90 12.40 11.70 12.20 13.2M
2021-03-08 11.80 12.00 11.40 11.80 7.3M
2021-03-05 11.60 11.90 11.60 11.70 6.5M
2021-03-04 11.00 12.10 11.00 11.90 16.4M
2021-03-03 10.60 11.20 10.60 11.00 9.5M
2021-03-02 10.60 10.80 10.40 10.60 3.4M
2021-03-01 10.30 10.70 10.00 10.60 7.3M
2021-02-25 10.50 10.60 10.40 10.40 2.1M
2021-02-24 10.70 10.80 10.40 10.40 7.9M
2021-02-23 10.10 10.60 10.10 10.60 11.6M
2021-02-22 10.10 10.30 10.00 10.10 3.0M
2021-02-19 10.10 10.20 10.00 10.10 2.3M
2021-02-18 10.10 10.20 10.00 10.10 1.1M
2021-02-17 10.10 10.20 10.00 10.10 1.5M
2021-02-16 10.20 10.30 10.10 10.10 0.6M
2021-02-15 10.20 10.30 10.10 10.20 1.2M
2021-02-11 10.30 10.40 10.20 10.20 1.2M
2021-02-10 10.50 10.50 10.20 10.30 1.9M
2021-02-09 10.20 10.60 10.20 10.40 4.2M
2021-02-08 10.10 10.30 10.00 10.20 3.4M
2021-02-05 10.20 10.30 10.00 10.00 3.6M
2021-02-04 10.20 10.20 10.10 10.20 0.6M
2021-02-03 10.10 10.40 10.00 10.10 3.9M
2021-02-02 10.20 10.30 10.00 10.00 0.9M
2021-02-01 10.00 10.20 9.95 10.20 1.5M
2021-01-29 10.20 10.20 9.95 10.00 3.0M
2021-01-28 10.20 10.30 10.10 10.20 2.1M
2021-01-27 10.40 10.50 10.30 10.30 2.3M
2021-01-26 10.20 10.30 10.10 10.30 1.2M
2021-01-25 10.10 10.20 10.00 10.20 1.2M
2021-01-22 10.20 10.30 10.10 10.10 1.6M
2021-01-21 10.50 10.60 10.20 10.20 4.2M
2021-01-20 10.30 10.50 10.20 10.40 3.1M
2021-01-19 10.10 10.50 10.00 10.20 6.0M
2021-01-18 10.20 10.20 10.10 10.10 1.3M
2021-01-15 10.30 10.30 10.10 10.20 1.9M
2021-01-14 10.40 10.40 10.20 10.30 1.3M
2021-01-13 10.50 10.60 10.20 10.40 2.7M
2021-01-12 10.30 10.50 10.20 10.40 2.1M
2021-01-11 10.30 10.40 10.20 10.20 2.3M
2021-01-08 10.50 10.60 10.30 10.40 2.9M
2021-01-07 10.30 10.40 10.10 10.30 2.7M
2021-01-06 10.50 10.50 10.10 10.20 4.0M
2021-01-05 10.50 10.70 10.20 10.50 3.0M
2021-01-04 10.30 10.70 10.10 10.40 4.8M