After You Public Co Ltd Not Voting (AU_mn)

AU_mn
🏛️ 태국 →
6.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 11.50 11.60 11.30 11.40 0.5M
2022-12-29 11.30 11.50 11.30 11.50 0.4M
2022-12-28 11.60 11.70 11.40 11.40 1.8M
2022-12-27 11.30 11.60 11.20 11.60 3.1M
2022-12-26 11.00 11.10 10.90 11.00 0.3M
2022-12-23 10.80 10.90 10.70 10.90 0.1M
2022-12-22 11.00 11.00 10.80 10.90 0.2M
2022-12-21 10.80 11.10 10.80 10.90 0.4M
2022-12-20 11.00 11.00 10.70 10.70 1.3M
2022-12-19 11.00 11.10 10.90 11.00 0.3M
2022-12-16 11.00 11.10 10.90 10.90 0.6M
2022-12-15 11.20 11.20 10.90 11.10 1.3M
2022-12-14 11.20 11.30 11.10 11.30 0.9M
2022-12-13 11.00 11.20 11.00 11.20 1.3M
2022-12-09 11.60 11.60 11.00 11.00 2.0M
2022-12-08 11.10 11.40 11.00 11.40 1.0M
2022-12-07 11.40 11.40 11.00 11.10 2.1M
2022-12-06 11.20 11.50 11.10 11.40 1.9M
2022-12-02 10.90 11.40 10.80 11.20 2.8M
2022-12-01 10.90 11.10 10.80 10.80 1.0M
2022-11-30 10.80 11.00 10.80 10.90 0.4M
2022-11-29 10.80 10.90 10.60 10.90 0.6M
2022-11-28 10.80 10.90 10.70 10.80 0.3M
2022-11-25 11.00 11.10 10.70 10.90 0.8M
2022-11-24 11.10 11.20 10.90 11.00 0.5M
2022-11-23 10.90 11.10 10.70 11.10 0.9M
2022-11-22 10.90 11.00 10.70 10.90 0.7M
2022-11-21 10.60 11.10 10.60 11.00 1.0M
2022-11-18 10.80 10.90 10.60 10.60 0.7M
2022-11-17 10.90 11.00 10.70 10.80 0.4M
2022-11-16 11.00 11.00 10.80 10.90 0.6M
2022-11-15 10.70 11.10 10.50 11.10 2.2M
2022-11-14 11.00 11.10 10.80 11.10 0.8M
2022-11-11 11.00 11.10 10.90 11.10 0.7M
2022-11-10 10.60 11.20 10.60 11.10 2.0M
2022-11-09 10.80 10.80 10.40 10.50 2.1M
2022-11-08 11.00 11.10 10.80 10.90 1.0M
2022-11-07 11.20 11.20 10.90 11.00 2.0M
2022-11-04 11.10 11.30 11.00 11.30 0.8M
2022-11-03 11.20 11.30 11.00 11.10 1.3M
2022-11-02 11.60 11.70 11.20 11.40 1.7M
2022-11-01 11.10 11.60 11.10 11.50 1.6M
2022-10-31 11.40 11.40 10.90 11.20 2.3M
2022-10-28 11.30 11.70 11.20 11.40 1.8M
2022-10-27 10.80 11.40 10.80 11.30 2.3M
2022-10-26 11.00 11.10 10.70 10.80 1.0M
2022-10-25 10.60 11.10 10.60 11.10 1.2M
2022-10-21 10.70 10.80 10.50 10.60 0.5M
2022-10-20 10.70 10.90 10.50 10.70 0.2M
2022-10-19 10.70 10.90 10.60 10.80 0.7M
2022-10-18 10.70 10.90 10.60 10.70 0.9M
2022-10-17 10.30 10.60 10.30 10.60 0.7M
2022-10-12 10.30 10.50 10.20 10.30 0.4M
2022-10-11 10.50 10.50 10.10 10.30 0.9M
2022-10-10 10.70 10.70 10.40 10.40 0.4M
2022-10-07 10.60 10.80 10.60 10.80 0.9M
2022-10-06 10.20 10.80 10.20 10.70 1.4M
2022-10-05 10.20 10.50 10.10 10.10 1.4M
2022-10-04 10.10 10.20 9.95 10.20 2.4M
2022-10-03 10.10 10.30 9.95 10.00 1.0M
2022-09-30 10.00 10.30 9.85 10.30 1.1M
2022-09-29 10.40 10.40 10.00 10.00 1.0M
2022-09-28 9.90 10.30 9.85 10.30 1.7M
2022-09-27 10.80 10.90 10.00 10.10 2.1M
2022-09-26 10.80 10.90 10.70 10.80 0.7M
2022-09-23 10.80 11.20 10.70 10.90 1.8M
2022-09-22 10.50 11.00 10.50 10.90 1.2M
2022-09-21 10.80 11.10 10.60 10.60 1.2M
2022-09-20 10.70 11.20 10.70 10.90 1.1M
2022-09-19 10.90 10.90 10.60 10.70 0.6M
2022-09-16 10.90 11.10 10.70 10.80 1.1M
2022-09-15 11.10 11.60 10.90 10.90 3.7M
2022-09-14 10.30 11.20 10.30 11.20 2.7M
2022-09-13 10.30 10.50 10.20 10.50 0.8M
2022-09-12 10.20 10.30 10.10 10.20 0.3M
2022-09-09 10.40 10.60 10.10 10.20 0.5M
2022-09-08 10.40 10.50 10.20 10.40 0.5M
2022-09-07 10.50 10.60 10.30 10.40 0.8M
2022-09-06 10.20 10.20 10.00 10.20 0.2M
2022-09-05 10.30 10.40 10.10 10.20 0.1M
2022-09-02 10.20 10.50 10.20 10.30 0.3M
2022-09-01 10.10 10.60 10.00 10.30 1.1M
2022-08-31 10.00 10.20 10.00 10.00 0.3M
2022-08-30 9.65 10.20 9.65 10.00 0.6M
2022-08-29 9.55 9.70 9.55 9.65 0.0M
2022-08-26 9.65 9.85 9.65 9.70 0.1M
2022-08-25 9.70 9.75 9.65 9.65 0.0M
2022-08-24 9.70 9.75 9.60 9.60 0.1M
2022-08-23 9.55 9.80 9.50 9.70 0.1M
2022-08-22 9.85 9.90 9.65 9.65 0.1M
2022-08-19 9.90 9.95 9.80 9.85 0.1M
2022-08-18 9.80 10.10 9.80 9.90 0.3M
2022-08-17 9.85 9.95 9.70 9.80 0.2M
2022-08-16 10.00 10.00 9.85 9.85 0.0M
2022-08-15 10.00 10.00 9.80 10.00 0.2M
2022-08-11 10.00 10.10 9.80 10.00 0.4M
2022-08-10 9.75 9.85 9.65 9.80 0.1M
2022-08-09 9.65 9.80 9.65 9.75 0.1M
2022-08-08 9.60 9.70 9.60 9.70 0.1M
2022-08-05 9.50 9.65 9.50 9.60 0.1M
2022-08-04 9.55 9.65 9.50 9.50 0.0M
2022-08-03 9.50 9.60 9.50 9.50 0.0M
2022-08-02 9.45 9.60 9.45 9.50 0.1M
2022-08-01 9.40 9.50 9.40 9.45 0.1M
2022-07-27 9.35 9.50 9.35 9.40 0.0M
2022-07-26 9.45 9.45 9.40 9.40 0.0M
2022-07-25 9.45 9.50 9.40 9.50 0.0M
2022-07-22 9.50 9.50 9.45 9.45 0.0M
2022-07-21 9.45 9.50 9.40 9.50 0.0M
2022-07-20 9.55 9.55 9.40 9.40 0.0M
2022-07-19 9.45 9.50 9.40 9.50 0.0M
2022-07-18 9.45 9.50 9.40 9.50 0.0M
2022-07-15 9.45 9.50 9.35 9.45 0.0M
2022-07-14 9.50 9.50 9.40 9.45 0.0M
2022-07-12 9.50 9.55 9.45 9.50 0.0M
2022-07-11 9.55 9.60 9.45 9.45 0.0M
2022-07-08 9.50 9.55 9.50 9.50 0.0M
2022-07-07 9.40 9.50 9.40 9.45 0.0M
2022-07-06 9.35 9.50 9.25 9.40 0.1M
2022-07-05 9.50 9.55 9.25 9.40 0.3M
2022-07-04 9.55 9.60 9.45 9.45 0.1M
2022-07-01 9.50 9.60 9.45 9.50 0.1M
2022-06-30 9.55 9.65 9.45 9.45 0.1M
2022-06-29 9.70 9.80 9.55 9.55 0.1M
2022-06-28 9.55 9.75 9.45 9.70 0.2M
2022-06-27 9.55 9.60 9.50 9.50 0.1M
2022-06-24 9.50 9.60 9.45 9.55 0.1M
2022-06-23 9.50 9.55 9.40 9.45 0.1M
2022-06-22 9.65 9.65 9.45 9.45 0.0M
2022-06-21 9.70 9.70 9.55 9.65 0.0M
2022-06-20 9.45 9.90 9.40 9.65 0.1M
2022-06-17 9.50 9.50 9.40 9.45 0.1M
2022-06-16 9.65 9.70 9.50 9.50 0.1M
2022-06-15 9.65 9.70 9.60 9.60 0.1M
2022-06-14 9.85 9.90 9.60 9.60 0.2M
2022-06-13 9.90 9.95 9.85 9.85 0.1M
2022-06-10 9.95 10.10 9.90 10.00 0.1M
2022-06-09 9.90 10.00 9.90 9.95 0.0M
2022-06-08 10.00 10.00 9.95 9.95 0.1M
2022-06-07 10.00 10.00 9.95 10.00 0.1M
2022-06-06 10.10 10.10 9.95 10.00 0.1M
2022-06-02 10.10 10.10 10.00 10.10 0.0M
2022-06-01 10.00 10.20 10.00 10.10 0.1M
2022-05-31 10.10 10.20 10.00 10.00 0.1M
2022-05-30 10.00 10.20 10.00 10.00 0.1M
2022-05-27 10.00 10.00 9.95 9.95 0.1M
2022-05-26 10.00 10.00 9.90 9.95 0.1M
2022-05-25 10.00 10.10 9.95 10.00 0.1M
2022-05-24 10.00 10.00 9.90 9.95 0.1M
2022-05-23 10.00 10.10 9.95 9.95 0.1M
2022-05-20 9.90 10.00 9.90 9.95 0.0M
2022-05-19 9.90 9.90 9.85 9.85 0.1M
2022-05-18 10.00 10.00 9.90 9.95 0.1M
2022-05-17 10.00 10.00 9.90 9.95 0.1M
2022-05-13 9.70 9.95 9.70 9.90 0.1M
2022-05-12 9.90 9.90 9.70 9.70 0.3M
2022-05-11 9.95 10.00 9.90 9.95 0.1M
2022-05-10 9.95 10.10 9.90 10.00 0.1M
2022-05-09 10.00 10.10 9.80 10.00 0.2M
2022-05-06 10.00 10.20 9.95 10.00 0.2M
2022-05-05 10.40 10.40 10.20 10.20 0.1M
2022-05-03 10.40 10.40 10.20 10.30 0.0M
2022-04-29 10.50 10.50 10.40 10.40 0.1M
2022-04-28 10.30 10.50 10.30 10.40 0.1M
2022-04-27 10.30 10.40 10.20 10.30 0.1M
2022-04-26 10.50 10.70 10.30 10.40 0.3M
2022-04-25 10.20 10.60 10.20 10.50 0.1M
2022-04-22 10.50 10.60 10.30 10.50 0.6M
2022-04-21 10.60 10.60 10.40 10.60 0.2M
2022-04-20 10.10 10.60 10.10 10.60 1.0M
2022-04-19 10.00 10.10 9.95 10.00 0.1M
2022-04-18 10.10 10.10 10.00 10.00 0.1M
2022-04-12 10.20 10.20 10.10 10.10 0.0M
2022-04-11 10.20 10.20 10.00 10.10 0.3M
2022-04-08 10.10 10.20 10.00 10.20 0.3M
2022-04-07 10.20 10.20 10.00 10.00 0.3M
2022-04-05 10.30 10.30 10.10 10.20 0.6M
2022-04-04 10.20 10.30 10.00 10.30 1.4M
2022-04-01 10.30 10.30 10.10 10.10 0.1M
2022-03-31 10.10 10.40 10.10 10.20 1.9M
2022-03-30 10.20 10.20 10.10 10.10 0.1M
2022-03-29 10.10 10.20 10.00 10.10 0.5M
2022-03-28 10.20 10.20 10.00 10.10 0.3M
2022-03-25 10.20 10.20 9.90 10.20 0.1M
2022-03-24 9.95 10.20 9.95 10.20 0.1M
2022-03-23 10.10 10.20 9.95 9.95 0.1M
2022-03-22 9.95 10.10 9.95 9.95 0.5M
2022-03-21 10.10 10.10 9.95 9.95 0.2M
2022-03-18 9.95 10.10 9.95 10.10 0.1M
2022-03-17 9.95 10.10 9.95 9.95 0.3M
2022-03-16 10.00 10.00 9.90 9.95 1.1M
2022-03-15 9.95 10.00 9.85 9.95 0.3M
2022-03-14 9.70 10.00 9.60 9.95 0.5M
2022-03-11 9.75 9.75 9.50 9.65 0.2M
2022-03-10 9.90 9.90 9.75 9.80 0.4M
2022-03-09 9.75 9.85 9.70 9.80 0.1M
2022-03-08 9.75 9.80 9.55 9.75 1.2M
2022-03-07 9.90 9.90 9.70 9.80 1.1M
2022-03-04 10.00 10.00 9.95 10.00 0.0M
2022-03-03 10.00 10.10 9.95 10.00 0.2M
2022-03-02 10.00 10.10 9.95 9.95 0.1M
2022-03-01 9.95 10.20 9.95 10.00 0.7M
2022-02-28 10.00 10.00 9.90 9.90 0.6M
2022-02-25 9.95 10.10 9.95 9.95 0.0M
2022-02-24 10.00 10.10 9.90 9.95 1.6M
2022-02-23 10.00 10.20 10.00 10.10 0.5M
2022-02-22 10.20 10.20 10.00 10.10 1.3M
2022-02-21 10.20 10.30 10.10 10.20 0.2M
2022-02-18 10.20 10.30 10.10 10.20 0.0M
2022-02-17 10.30 10.30 10.10 10.20 1.0M
2022-02-15 10.10 10.20 10.10 10.20 0.4M
2022-02-14 10.10 10.20 10.10 10.10 0.4M
2022-02-11 10.30 10.30 10.10 10.20 0.2M
2022-02-10 10.30 10.40 10.20 10.20 0.9M
2022-02-09 10.30 10.40 10.20 10.30 0.2M
2022-02-08 10.20 10.30 10.20 10.20 0.1M
2022-02-07 10.40 10.40 10.20 10.20 0.8M
2022-02-04 10.30 10.50 10.30 10.30 0.2M
2022-02-03 10.50 10.50 10.30 10.30 0.7M
2022-02-02 10.50 10.70 10.40 10.50 3.3M
2022-02-01 10.30 10.50 10.30 10.40 0.9M
2022-01-31 10.30 10.40 10.20 10.30 0.4M
2022-01-28 10.20 10.50 10.10 10.20 0.2M
2022-01-27 10.40 10.40 10.10 10.10 0.9M
2022-01-26 10.20 10.50 10.20 10.40 1.8M
2022-01-25 10.00 10.20 9.95 10.10 2.0M
2022-01-24 10.30 10.50 10.00 10.00 2.3M
2022-01-21 10.50 10.60 10.30 10.30 0.6M
2022-01-20 10.20 10.40 10.20 10.30 0.7M
2022-01-19 10.20 10.40 10.20 10.20 0.6M
2022-01-18 10.50 10.50 10.20 10.20 1.2M
2022-01-17 10.50 10.60 10.40 10.40 1.7M
2022-01-14 10.30 10.50 10.30 10.40 0.3M
2022-01-13 11.00 11.30 10.40 10.40 15.6M
2022-01-12 9.90 10.10 9.90 10.00 1.1M
2022-01-11 10.10 10.10 9.80 9.80 2.0M
2022-01-10 10.10 10.30 10.00 10.00 0.3M
2022-01-07 9.80 10.30 9.80 10.20 0.1M
2022-01-06 9.75 9.85 9.65 9.75 0.7M
2022-01-05 9.90 9.95 9.70 9.75 2.8M
2022-01-04 9.95 10.00 9.85 9.90 1.5M