Afyren SAS (ALAFY)

ALAFY
🏛️ 프랑스 →
2.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 8.78 8.86 8.68 8.68 0.0M
2021-12-30 8.62 8.80 8.60 8.77 0.0M
2021-12-29 8.45 8.60 8.45 8.52 0.0M
2021-12-28 8.20 8.50 8.20 8.45 0.0M
2021-12-27 8.44 8.44 8.20 8.22 0.0M
2021-12-24 8.20 8.38 8.20 8.32 0.0M
2021-12-23 8.16 8.31 8.16 8.20 0.0M
2021-12-22 8.44 8.44 8.12 8.16 0.0M
2021-12-21 8.87 8.87 8.44 8.44 0.0M
2021-12-20 8.80 8.85 8.44 8.44 0.0M
2021-12-17 8.93 8.94 8.77 8.85 0.0M
2021-12-16 9.00 9.04 8.91 8.94 0.0M
2021-12-15 9.00 9.11 8.91 8.98 0.0M
2021-12-14 9.00 9.11 8.91 8.98 0.0M
2021-12-13 9.20 9.20 8.95 8.95 0.0M
2021-12-10 8.93 9.09 8.93 8.95 0.0M
2021-12-09 9.14 9.20 8.92 8.93 0.0M
2021-12-08 9.07 9.20 9.07 9.09 0.0M
2021-12-07 9.15 9.20 9.07 9.07 0.0M
2021-12-06 9.13 9.28 9.05 9.07 0.0M
2021-12-03 9.12 9.25 9.12 9.13 0.0M
2021-12-02 9.35 9.35 9.12 9.12 0.0M
2021-12-01 9.22 9.30 9.17 9.25 0.0M
2021-11-30 9.29 9.29 9.02 9.13 0.0M
2021-11-29 9.08 9.32 9.00 9.29 0.0M
2021-11-26 8.80 9.19 8.62 8.97 0.0M
2021-11-25 9.22 9.34 8.70 8.70 0.0M
2021-11-24 9.22 9.32 9.22 9.23 0.0M
2021-11-23 9.30 9.35 9.22 9.22 0.0M
2021-11-22 9.23 9.35 9.20 9.35 0.0M
2021-11-19 9.11 9.30 9.02 9.03 0.0M
2021-11-18 9.20 9.20 9.10 9.11 0.0M
2021-11-17 8.90 9.20 8.90 9.20 0.0M
2021-11-16 9.09 9.09 8.91 8.91 0.0M
2021-11-15 9.20 9.20 8.88 9.00 0.0M
2021-11-12 8.85 9.11 8.85 8.99 0.0M
2021-11-11 8.50 8.80 8.50 8.70 0.0M
2021-11-10 8.32 8.49 8.30 8.49 0.0M
2021-11-09 8.38 8.42 8.27 8.33 0.0M
2021-11-08 8.17 8.47 8.17 8.39 0.0M
2021-11-05 8.01 8.13 8.00 8.13 0.0M
2021-11-04 8.05 8.08 8.00 8.08 0.0M
2021-11-03 8.06 8.06 8.01 8.01 0.0M
2021-11-02 8.07 8.07 8.00 8.00 0.0M
2021-11-01 8.09 8.09 7.94 8.02 0.0M
2021-10-29 8.03 8.05 7.98 8.02 0.0M
2021-10-28 8.03 8.03 7.95 8.02 0.0M
2021-10-27 8.02 8.02 7.94 8.02 0.0M
2021-10-26 8.02 8.02 7.92 8.02 0.0M
2021-10-25 8.02 8.02 7.90 8.02 0.0M
2021-10-22 7.85 8.02 7.85 8.02 0.0M
2021-10-21 8.00 8.02 7.83 8.02 0.0M
2021-10-20 7.89 8.02 7.82 8.02 0.0M
2021-10-19 7.98 7.98 7.82 7.95 0.0M
2021-10-18 7.90 7.98 7.80 7.98 0.0M
2021-10-15 7.92 7.98 7.69 7.98 0.0M
2021-10-14 7.95 7.95 7.68 7.89 0.0M
2021-10-13 7.90 7.94 7.73 7.94 0.0M
2021-10-12 7.50 7.90 7.50 7.90 0.0M
2021-10-11 7.60 7.80 7.40 7.80 0.0M
2021-10-08 7.61 7.61 7.31 7.60 0.0M
2021-10-07 7.25 7.60 7.12 7.60 0.0M
2021-10-06 7.24 7.55 6.72 7.55 0.0M
2021-10-05 7.63 7.63 6.91 7.03 0.0M
2021-10-04 7.88 7.88 7.11 7.50 0.0M
2021-10-01 7.22 8.25 7.22 7.70 0.2M