1,326.20
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.5K |
| 09:15 | 1,389.00 | 1,397.90 | 1,389.00 | 1,394.10 | 5.3K |
| 09:16 | 1,395.70 | 1,398.90 | 1,388.80 | 1,389.70 | 3.6K |
| 09:17 | 1,390.10 | 1,394.00 | 1,390.10 | 1,394.00 | 4.0K |
| 09:18 | 1,394.00 | 1,394.00 | 1,386.20 | 1,388.80 | 2.0K |
| 09:19 | 1,388.90 | 1,391.00 | 1,388.40 | 1,388.40 | 2.6K |
| 09:20 | 1,389.10 | 1,394.60 | 1,387.50 | 1,394.60 | 1.7K |
| 09:21 | 1,396.00 | 1,396.00 | 1,390.70 | 1,392.10 | 1.6K |
| 09:22 | 1,395.30 | 1,395.30 | 1,387.10 | 1,394.20 | 4.2K |
| 09:23 | 1,392.00 | 1,393.80 | 1,392.00 | 1,393.00 | 0.2K |
| 09:24 | 1,390.70 | 1,392.80 | 1,388.60 | 1,388.60 | 0.1K |
| 09:25 | 1,390.30 | 1,390.30 | 1,388.30 | 1,388.60 | 0.5K |
| 09:26 | 1,388.00 | 1,394.30 | 1,387.90 | 1,393.90 | 0.4K |
| 09:27 | 1,395.00 | 1,397.00 | 1,390.20 | 1,390.20 | 3.4K |
| 09:28 | 1,387.00 | 1,389.00 | 1,387.00 | 1,389.00 | 0.7K |
| 09:29 | 1,390.50 | 1,392.90 | 1,389.40 | 1,391.30 | 0.2K |
| 09:30 | 1,392.90 | 1,392.90 | 1,390.00 | 1,390.00 | 0.3K |
| 09:31 | 1,390.80 | 1,390.80 | 1,385.50 | 1,385.50 | 0.5K |
| 09:32 | 1,387.00 | 1,396.10 | 1,387.00 | 1,396.00 | 1.3K |
| 09:33 | 1,396.30 | 1,396.30 | 1,382.70 | 1,382.70 | 5.7K |
| 09:34 | 1,381.30 | 1,388.90 | 1,381.10 | 1,381.10 | 2.9K |
| 09:35 | 1,380.10 | 1,380.10 | 1,375.40 | 1,376.80 | 3.0K |
| 09:36 | 1,377.10 | 1,378.60 | 1,375.80 | 1,375.80 | 1.3K |
| 09:37 | 1,375.40 | 1,375.60 | 1,365.10 | 1,365.10 | 2.6K |
| 09:38 | 1,365.20 | 1,365.20 | 1,361.70 | 1,364.00 | 1.6K |
| 09:39 | 1,363.90 | 1,370.00 | 1,363.90 | 1,370.00 | 1.6K |
| 09:40 | 1,368.30 | 1,371.00 | 1,367.00 | 1,371.00 | 0.3K |
| 09:41 | 1,371.00 | 1,371.90 | 1,370.00 | 1,371.90 | 0.2K |
| 09:42 | 1,372.00 | 1,373.50 | 1,372.00 | 1,373.50 | 0.1K |
| 09:43 | 1,373.40 | 1,379.00 | 1,371.20 | 1,379.00 | 1.1K |
| 09:44 | 1,379.00 | 1,379.00 | 1,367.00 | 1,368.60 | 4.4K |
| 09:45 | 1,368.00 | 1,369.60 | 1,367.60 | 1,369.60 | 0.5K |
| 09:46 | 1,369.80 | 1,371.60 | 1,369.80 | 1,371.60 | 0.4K |
| 09:47 | 1,370.20 | 1,373.40 | 1,370.00 | 1,372.80 | 0.8K |
| 09:48 | 1,372.80 | 1,372.80 | 1,372.80 | 1,372.80 | 0.1K |
| 09:49 | 1,372.90 | 1,374.00 | 1,372.90 | 1,374.00 | 0.0K |
| 09:50 | 1,375.00 | 1,375.00 | 1,371.90 | 1,371.90 | 0.3K |
| 09:51 | 1,374.00 | 1,374.10 | 1,374.00 | 1,374.00 | 0.0K |
| 09:52 | 1,374.00 | 1,374.00 | 1,371.40 | 1,373.70 | 0.3K |
| 09:53 | 1,373.00 | 1,373.00 | 1,372.10 | 1,372.10 | 0.1K |
| 09:54 | 1,372.10 | 1,372.30 | 1,372.10 | 1,372.30 | 0.0K |
| 09:55 | 1,370.70 | 1,370.70 | 1,370.70 | 1,370.70 | 0.1K |
| 09:56 | 1,371.40 | 1,371.40 | 1,370.10 | 1,370.10 | 0.1K |
| 09:57 | 1,371.10 | 1,371.10 | 1,370.00 | 1,371.00 | 0.1K |
| 09:58 | 1,371.50 | 1,372.70 | 1,371.50 | 1,372.60 | 0.2K |
| 09:59 | 1,373.40 | 1,373.40 | 1,372.60 | 1,373.30 | 0.0K |
| 10:00 | 1,373.00 | 1,373.00 | 1,370.00 | 1,370.00 | 1.1K |
| 10:01 | 1,370.70 | 1,372.20 | 1,370.70 | 1,372.20 | 0.2K |
| 10:02 | 1,372.50 | 1,372.50 | 1,372.00 | 1,372.00 | 0.1K |
| 10:03 | 1,370.90 | 1,375.30 | 1,370.90 | 1,373.60 | 0.4K |
| 10:04 | 1,373.60 | 1,373.60 | 1,370.10 | 1,371.80 | 0.2K |
| 10:05 | 1,371.80 | 1,373.60 | 1,370.50 | 1,370.50 | 2.2K |
| 10:06 | 1,369.00 | 1,369.50 | 1,366.00 | 1,369.50 | 2.0K |
| 10:07 | 1,368.00 | 1,368.80 | 1,367.70 | 1,368.00 | 0.2K |
| 10:08 | 1,368.10 | 1,368.10 | 1,366.10 | 1,367.50 | 0.4K |
| 10:09 | 1,367.60 | 1,368.40 | 1,365.00 | 1,368.40 | 0.4K |
| 10:10 | 1,367.20 | 1,367.20 | 1,366.10 | 1,366.10 | 0.1K |
| 10:11 | 1,366.00 | 1,368.70 | 1,365.10 | 1,367.00 | 0.9K |
| 10:12 | 1,365.90 | 1,366.00 | 1,364.80 | 1,364.80 | 0.5K |
| 10:13 | 1,364.00 | 1,367.50 | 1,364.00 | 1,367.50 | 0.6K |
| 10:14 | 1,367.90 | 1,367.90 | 1,366.40 | 1,366.40 | 0.4K |
| 10:15 | 1,365.60 | 1,368.90 | 1,365.60 | 1,368.90 | 0.3K |
| 10:16 | 1,367.60 | 1,367.60 | 1,366.10 | 1,366.10 | 0.3K |
| 10:17 | 1,367.10 | 1,370.70 | 1,367.10 | 1,370.70 | 0.9K |
| 10:18 | 1,371.80 | 1,373.00 | 1,371.80 | 1,373.00 | 0.2K |
| 10:19 | 1,373.00 | 1,376.10 | 1,371.90 | 1,376.10 | 1.1K |
| 10:20 | 1,375.00 | 1,375.00 | 1,371.50 | 1,372.60 | 0.6K |
| 10:21 | 1,370.80 | 1,371.70 | 1,370.80 | 1,371.40 | 0.0K |
| 10:22 | 1,372.30 | 1,376.50 | 1,372.30 | 1,376.50 | 0.1K |
| 10:23 | 1,376.00 | 1,376.00 | 1,375.90 | 1,375.90 | 0.2K |
| 10:24 | 1,375.70 | 1,375.70 | 1,375.70 | 1,375.70 | 0.0K |
| 10:25 | 1,372.10 | 1,375.00 | 1,372.10 | 1,374.60 | 0.6K |
| 10:26 | 1,373.40 | 1,374.80 | 1,373.40 | 1,373.60 | 0.1K |
| 10:27 | 1,374.50 | 1,376.30 | 1,373.60 | 1,376.30 | 1.1K |
| 10:28 | 1,376.30 | 1,378.00 | 1,376.30 | 1,378.00 | 0.4K |
| 10:29 | 1,375.20 | 1,377.20 | 1,375.20 | 1,377.20 | 0.3K |
| 10:30 | 1,377.20 | 1,377.20 | 1,377.00 | 1,377.10 | 0.1K |
| 10:31 | 1,377.10 | 1,379.00 | 1,376.70 | 1,379.00 | 0.6K |
| 10:32 | 1,379.50 | 1,379.50 | 1,379.00 | 1,379.10 | 0.2K |
| 10:33 | 1,377.90 | 1,377.90 | 1,376.30 | 1,376.40 | 0.2K |
| 10:34 | 1,376.30 | 1,376.30 | 1,376.10 | 1,376.10 | 0.0K |
| 10:38 | 1,377.90 | 1,377.90 | 1,377.10 | 1,377.10 | 0.1K |
| 10:41 | 1,378.20 | 1,378.20 | 1,378.20 | 1,378.20 | 0.0K |
| 10:42 | 1,376.00 | 1,376.90 | 1,376.00 | 1,376.90 | 0.0K |
| 10:43 | 1,376.90 | 1,376.90 | 1,376.90 | 1,376.90 | 0.0K |
| 10:44 | 1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | 0.1K |
| 10:45 | 1,377.60 | 1,377.60 | 1,376.20 | 1,376.20 | 0.0K |
| 10:47 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:48 | 1,375.80 | 1,375.80 | 1,375.80 | 1,375.80 | 0.0K |
| 10:49 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 0.6K |
| 10:50 | 1,376.00 | 1,377.90 | 1,376.00 | 1,377.90 | 0.2K |
| 10:51 | 1,378.00 | 1,379.20 | 1,377.90 | 1,379.20 | 0.5K |
| 10:52 | 1,377.80 | 1,379.20 | 1,377.80 | 1,379.20 | 0.3K |
| 10:53 | 1,379.30 | 1,379.30 | 1,378.00 | 1,378.90 | 0.1K |
| 10:54 | 1,379.10 | 1,379.30 | 1,378.90 | 1,379.30 | 0.1K |
| 10:55 | 1,379.60 | 1,379.70 | 1,379.50 | 1,379.50 | 0.0K |
| 10:56 | 1,380.00 | 1,380.00 | 1,378.90 | 1,380.00 | 0.2K |
| 10:57 | 1,379.80 | 1,379.80 | 1,375.20 | 1,375.20 | 0.2K |
| 10:58 | 1,375.00 | 1,376.30 | 1,375.00 | 1,376.30 | 0.1K |
| 10:59 | 1,374.80 | 1,374.80 | 1,374.80 | 1,374.80 | 0.2K |
| 11:00 | 1,376.60 | 1,376.60 | 1,374.30 | 1,374.30 | 0.4K |
| 11:01 | 1,374.30 | 1,374.30 | 1,374.30 | 1,374.30 | 0.0K |
| 11:04 | 1,375.00 | 1,376.90 | 1,373.70 | 1,373.70 | 0.4K |
| 11:05 | 1,372.50 | 1,373.10 | 1,371.00 | 1,373.10 | 1.9K |
| 11:07 | 1,371.10 | 1,372.50 | 1,371.10 | 1,372.50 | 0.1K |
| 11:08 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 11:09 | 1,371.10 | 1,371.10 | 1,371.10 | 1,371.10 | 0.1K |
| 11:10 | 1,372.60 | 1,372.60 | 1,372.60 | 1,372.60 | 0.0K |
| 11:11 | 1,373.60 | 1,373.60 | 1,373.60 | 1,373.60 | 0.0K |
| 11:12 | 1,373.40 | 1,373.60 | 1,371.50 | 1,371.50 | 0.6K |
| 11:13 | 1,371.50 | 1,371.50 | 1,371.10 | 1,371.10 | 0.6K |
| 11:14 | 1,372.90 | 1,373.30 | 1,372.90 | 1,373.30 | 0.0K |
| 11:15 | 1,375.10 | 1,375.30 | 1,375.10 | 1,375.30 | 0.1K |
| 11:16 | 1,374.50 | 1,375.20 | 1,373.20 | 1,375.20 | 0.2K |
| 11:17 | 1,376.20 | 1,376.80 | 1,374.10 | 1,376.80 | 0.9K |
| 11:18 | 1,378.20 | 1,378.20 | 1,377.20 | 1,378.20 | 0.2K |
| 11:19 | 1,377.80 | 1,378.40 | 1,377.80 | 1,378.10 | 0.2K |
| 11:20 | 1,378.00 | 1,381.00 | 1,378.00 | 1,381.00 | 0.5K |
| 11:21 | 1,381.00 | 1,381.00 | 1,380.90 | 1,380.90 | 0.0K |
| 11:22 | 1,380.90 | 1,380.90 | 1,379.90 | 1,379.90 | 0.1K |
| 11:23 | 1,379.30 | 1,379.90 | 1,379.20 | 1,379.20 | 0.0K |
| 11:24 | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 0.0K |
| 11:25 | 1,379.90 | 1,379.90 | 1,379.90 | 1,379.90 | 0.0K |
| 11:26 | 1,379.90 | 1,380.80 | 1,379.30 | 1,380.80 | 0.8K |
| 11:27 | 1,383.00 | 1,383.00 | 1,382.20 | 1,382.20 | 0.1K |
| 11:28 | 1,382.20 | 1,383.30 | 1,382.20 | 1,383.30 | 0.3K |
| 11:29 | 1,384.00 | 1,384.70 | 1,384.00 | 1,384.50 | 0.7K |
| 11:30 | 1,383.20 | 1,383.80 | 1,383.20 | 1,383.80 | 0.1K |
| 11:32 | 1,384.90 | 1,384.90 | 1,383.30 | 1,384.30 | 0.5K |
| 11:33 | 1,384.30 | 1,384.30 | 1,379.00 | 1,380.00 | 1.4K |
| 11:34 | 1,379.60 | 1,379.60 | 1,379.60 | 1,379.60 | 0.1K |
| 11:35 | 1,378.10 | 1,379.10 | 1,378.10 | 1,379.10 | 0.1K |
| 11:36 | 1,377.50 | 1,381.00 | 1,377.50 | 1,381.00 | 0.2K |
| 11:37 | 1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | 0.0K |
| 11:38 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 11:39 | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 0.0K |
| 11:40 | 1,379.70 | 1,383.00 | 1,379.70 | 1,383.00 | 0.5K |
| 11:41 | 1,380.20 | 1,380.20 | 1,380.20 | 1,380.20 | 0.1K |
| 11:42 | 1,382.00 | 1,382.00 | 1,380.80 | 1,380.80 | 0.0K |
| 11:43 | 1,380.40 | 1,380.40 | 1,380.00 | 1,380.00 | 0.0K |
| 11:44 | 1,379.10 | 1,380.00 | 1,379.10 | 1,380.00 | 0.1K |
| 11:46 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:47 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 11:48 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 11:49 | 1,379.10 | 1,379.10 | 1,379.10 | 1,379.10 | 0.0K |
| 11:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:52 | 1,379.90 | 1,379.90 | 1,379.90 | 1,379.90 | 0.0K |
| 11:55 | 1,379.10 | 1,379.10 | 1,379.10 | 1,379.10 | 0.0K |
| 11:56 | 1,379.10 | 1,379.10 | 1,379.10 | 1,379.10 | 0.1K |
| 11:57 | 1,378.10 | 1,378.10 | 1,378.10 | 1,378.10 | 0.4K |
| 11:58 | 1,378.70 | 1,380.60 | 1,378.70 | 1,380.60 | 0.3K |
| 11:59 | 1,380.80 | 1,380.80 | 1,380.80 | 1,380.80 | 0.5K |
| 12:01 | 1,382.80 | 1,383.00 | 1,379.10 | 1,383.00 | 0.7K |
| 12:02 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:04 | 1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | 0.2K |
| 12:05 | 1,382.00 | 1,382.00 | 1,380.50 | 1,380.50 | 0.0K |
| 12:06 | 1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | 0.0K |
| 12:08 | 1,383.20 | 1,383.20 | 1,383.20 | 1,383.20 | 0.0K |
| 12:09 | 1,381.90 | 1,381.90 | 1,380.00 | 1,380.00 | 0.5K |
| 12:10 | 1,380.10 | 1,380.10 | 1,379.80 | 1,379.80 | 0.2K |
| 12:11 | 1,377.80 | 1,378.20 | 1,376.60 | 1,377.10 | 0.3K |
| 12:12 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 12:13 | 1,377.00 | 1,377.00 | 1,376.40 | 1,376.40 | 0.0K |
| 12:15 | 1,376.40 | 1,376.40 | 1,376.40 | 1,376.40 | 0.0K |
| 12:16 | 1,376.20 | 1,376.20 | 1,376.20 | 1,376.20 | 0.0K |
| 12:17 | 1,377.90 | 1,377.90 | 1,377.90 | 1,377.90 | 0.1K |
| 12:18 | 1,377.20 | 1,377.20 | 1,375.70 | 1,375.70 | 0.0K |
| 12:19 | 1,377.80 | 1,377.80 | 1,377.80 | 1,377.80 | 0.1K |
| 12:20 | 1,374.90 | 1,374.90 | 1,373.70 | 1,374.20 | 0.3K |
| 12:21 | 1,373.70 | 1,375.40 | 1,373.10 | 1,373.10 | 0.1K |
| 12:22 | 1,373.20 | 1,373.20 | 1,373.10 | 1,373.10 | 0.0K |
| 12:23 | 1,372.70 | 1,372.90 | 1,372.70 | 1,372.90 | 0.0K |
| 12:26 | 1,372.90 | 1,372.90 | 1,372.90 | 1,372.90 | 0.0K |
| 12:27 | 1,374.60 | 1,374.60 | 1,374.60 | 1,374.60 | 0.0K |
| 12:28 | 1,374.90 | 1,374.90 | 1,373.10 | 1,373.10 | 0.0K |
| 12:29 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 12:31 | 1,376.00 | 1,376.00 | 1,375.10 | 1,375.10 | 0.4K |
| 12:33 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0K |
| 12:34 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.1K |
| 12:35 | 1,375.20 | 1,377.10 | 1,375.20 | 1,377.10 | 0.2K |
| 12:36 | 1,378.20 | 1,378.20 | 1,375.00 | 1,375.00 | 0.5K |
| 12:37 | 1,374.90 | 1,374.90 | 1,374.90 | 1,374.90 | 0.0K |
| 12:39 | 1,375.00 | 1,376.10 | 1,375.00 | 1,376.10 | 0.8K |
| 12:40 | 1,376.10 | 1,377.90 | 1,376.10 | 1,377.90 | 0.5K |
| 12:43 | 1,375.00 | 1,376.90 | 1,375.00 | 1,376.90 | 0.0K |
| 12:44 | 1,377.30 | 1,377.30 | 1,375.40 | 1,375.40 | 0.0K |
| 12:45 | 1,377.40 | 1,377.40 | 1,377.10 | 1,377.10 | 0.1K |
| 12:47 | 1,378.40 | 1,378.40 | 1,378.40 | 1,378.40 | 0.0K |
| 12:48 | 1,378.80 | 1,378.80 | 1,378.80 | 1,378.80 | 0.0K |
| 12:49 | 1,378.90 | 1,378.90 | 1,378.80 | 1,378.80 | 0.0K |
| 12:51 | 1,378.00 | 1,382.00 | 1,378.00 | 1,382.00 | 0.8K |
| 12:52 | 1,381.70 | 1,382.00 | 1,381.70 | 1,382.00 | 0.0K |
| 12:53 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:55 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 12:56 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:57 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 12:58 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 12:59 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 13:02 | 1,382.40 | 1,382.50 | 1,382.40 | 1,382.50 | 0.0K |
| 13:05 | 1,382.10 | 1,382.10 | 1,381.00 | 1,381.00 | 0.0K |
| 13:07 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 13:09 | 1,382.00 | 1,382.50 | 1,382.00 | 1,382.50 | 0.5K |
| 13:10 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 13:11 | 1,383.20 | 1,384.00 | 1,383.00 | 1,383.00 | 0.4K |
| 13:12 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 13:13 | 1,383.00 | 1,387.90 | 1,383.00 | 1,387.90 | 1.5K |
| 13:14 | 1,388.00 | 1,388.00 | 1,386.90 | 1,386.90 | 0.0K |
| 13:15 | 1,387.80 | 1,387.90 | 1,387.80 | 1,387.80 | 0.3K |
| 13:17 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 13:18 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 13:19 | 1,387.40 | 1,387.90 | 1,384.90 | 1,387.90 | 0.5K |
| 13:20 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 13:21 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 13:22 | 1,388.00 | 1,390.00 | 1,388.00 | 1,388.80 | 0.3K |
| 13:23 | 1,390.00 | 1,390.00 | 1,388.80 | 1,388.80 | 0.0K |
| 13:24 | 1,390.00 | 1,390.80 | 1,390.00 | 1,390.80 | 0.2K |
| 13:25 | 1,391.10 | 1,391.10 | 1,389.30 | 1,389.30 | 0.1K |
| 13:26 | 1,389.30 | 1,389.30 | 1,387.60 | 1,387.60 | 0.1K |
| 13:27 | 1,390.00 | 1,391.00 | 1,388.90 | 1,389.40 | 0.6K |
| 13:29 | 1,387.20 | 1,387.20 | 1,386.80 | 1,386.80 | 0.0K |
| 13:31 | 1,388.30 | 1,388.40 | 1,388.30 | 1,388.40 | 0.0K |
| 13:32 | 1,388.30 | 1,388.60 | 1,388.30 | 1,388.60 | 0.0K |
| 13:34 | 1,388.60 | 1,388.60 | 1,388.60 | 1,388.60 | 0.0K |
| 13:35 | 1,388.50 | 1,388.50 | 1,386.20 | 1,386.20 | 0.2K |
| 13:36 | 1,385.20 | 1,386.20 | 1,383.60 | 1,383.60 | 0.1K |
| 13:38 | 1,385.90 | 1,385.90 | 1,385.90 | 1,385.90 | 0.0K |
| 13:40 | 1,384.20 | 1,385.90 | 1,384.20 | 1,385.90 | 0.1K |
| 13:41 | 1,385.90 | 1,386.90 | 1,385.00 | 1,386.10 | 0.1K |
| 13:42 | 1,385.10 | 1,385.10 | 1,385.00 | 1,385.00 | 0.1K |
| 13:44 | 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | 0.0K |
| 13:45 | 1,385.80 | 1,386.30 | 1,385.80 | 1,386.30 | 0.2K |
| 13:46 | 1,385.90 | 1,385.90 | 1,385.90 | 1,385.90 | 0.0K |
| 13:47 | 1,382.70 | 1,383.00 | 1,382.70 | 1,383.00 | 0.6K |
| 13:48 | 1,383.40 | 1,383.40 | 1,383.40 | 1,383.40 | 0.0K |
| 13:49 | 1,383.60 | 1,383.60 | 1,383.20 | 1,383.20 | 0.0K |
| 13:50 | 1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | 0.0K |
| 13:52 | 1,383.90 | 1,383.90 | 1,383.90 | 1,383.90 | 0.1K |
| 13:53 | 1,382.60 | 1,382.60 | 1,381.00 | 1,382.40 | 0.1K |
| 13:54 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 13:55 | 1,382.80 | 1,382.80 | 1,382.80 | 1,382.80 | 0.0K |
| 13:56 | 1,381.30 | 1,381.30 | 1,381.30 | 1,381.30 | 0.0K |
| 13:58 | 1,381.20 | 1,382.50 | 1,381.20 | 1,382.50 | 0.0K |
| 13:59 | 1,381.70 | 1,381.70 | 1,381.70 | 1,381.70 | 0.0K |
| 14:00 | 1,382.00 | 1,382.80 | 1,381.00 | 1,381.00 | 0.3K |
| 14:02 | 1,382.40 | 1,382.40 | 1,382.40 | 1,382.40 | 0.0K |
| 14:03 | 1,382.40 | 1,382.40 | 1,382.40 | 1,382.40 | 0.1K |
| 14:04 | 1,381.60 | 1,382.70 | 1,381.60 | 1,382.70 | 0.1K |
| 14:05 | 1,381.70 | 1,381.70 | 1,381.70 | 1,381.70 | 0.0K |
| 14:06 | 1,383.40 | 1,383.40 | 1,383.40 | 1,383.40 | 0.1K |
| 14:07 | 1,383.30 | 1,383.30 | 1,383.30 | 1,383.30 | 0.0K |
| 14:08 | 1,383.30 | 1,383.30 | 1,382.90 | 1,382.90 | 0.0K |
| 14:10 | 1,381.30 | 1,381.50 | 1,381.30 | 1,381.50 | 0.0K |
| 14:11 | 1,381.50 | 1,382.90 | 1,381.50 | 1,382.90 | 0.1K |
| 14:12 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.2K |
| 14:13 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0K |
| 14:14 | 1,382.60 | 1,382.60 | 1,382.60 | 1,382.60 | 0.0K |
| 14:16 | 1,385.00 | 1,389.60 | 1,385.00 | 1,389.60 | 2.2K |
| 14:17 | 1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 0.0K |
| 14:18 | 1,388.30 | 1,393.70 | 1,388.30 | 1,393.70 | 0.2K |
| 14:19 | 1,393.70 | 1,393.80 | 1,392.40 | 1,392.40 | 0.2K |
| 14:21 | 1,394.90 | 1,394.90 | 1,393.40 | 1,394.00 | 0.2K |
| 14:22 | 1,393.40 | 1,393.40 | 1,392.50 | 1,392.50 | 0.0K |
| 14:23 | 1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | 0.2K |
| 14:24 | 1,392.40 | 1,392.40 | 1,390.00 | 1,390.00 | 1.0K |
| 14:25 | 1,391.00 | 1,391.00 | 1,390.80 | 1,390.80 | 0.1K |
| 14:26 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 14:27 | 1,390.40 | 1,390.40 | 1,390.40 | 1,390.40 | 0.0K |
| 14:28 | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 0.0K |
| 14:29 | 1,391.40 | 1,391.40 | 1,390.00 | 1,390.20 | 0.1K |
| 14:30 | 1,391.20 | 1,391.20 | 1,391.20 | 1,391.20 | 0.1K |
| 14:31 | 1,392.30 | 1,392.30 | 1,391.60 | 1,391.60 | 0.1K |
| 14:32 | 1,393.70 | 1,393.70 | 1,392.90 | 1,392.90 | 0.1K |
| 14:33 | 1,393.00 | 1,396.80 | 1,391.80 | 1,394.90 | 2.7K |
| 14:34 | 1,395.00 | 1,397.20 | 1,395.00 | 1,395.40 | 0.4K |
| 14:35 | 1,396.30 | 1,397.00 | 1,384.60 | 1,386.50 | 6.7K |
| 14:36 | 1,387.20 | 1,387.80 | 1,384.80 | 1,385.80 | 0.4K |
| 14:37 | 1,387.80 | 1,387.90 | 1,387.80 | 1,387.90 | 0.1K |
| 14:38 | 1,387.40 | 1,387.40 | 1,387.10 | 1,387.10 | 0.0K |
| 14:39 | 1,385.40 | 1,391.10 | 1,385.40 | 1,390.70 | 5.3K |
| 14:41 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |
| 14:42 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |
| 14:43 | 1,387.80 | 1,389.00 | 1,387.80 | 1,389.00 | 0.0K |
| 14:44 | 1,389.00 | 1,392.60 | 1,389.00 | 1,392.60 | 1.4K |
| 14:45 | 1,391.20 | 1,391.20 | 1,391.20 | 1,391.20 | 0.0K |
| 14:46 | 1,391.10 | 1,391.10 | 1,390.10 | 1,390.10 | 0.1K |
| 14:48 | 1,390.10 | 1,391.40 | 1,390.10 | 1,391.40 | 0.1K |
| 14:49 | 1,389.80 | 1,389.80 | 1,389.80 | 1,389.80 | 0.0K |
| 14:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.5K |
| 14:51 | 1,392.80 | 1,394.20 | 1,391.60 | 1,394.20 | 0.2K |
| 14:52 | 1,392.90 | 1,394.80 | 1,392.80 | 1,394.80 | 0.9K |
| 14:53 | 1,394.90 | 1,394.90 | 1,393.60 | 1,393.60 | 0.2K |
| 14:54 | 1,392.70 | 1,395.00 | 1,392.70 | 1,395.00 | 0.3K |
| 14:55 | 1,394.90 | 1,395.90 | 1,393.50 | 1,394.00 | 0.5K |
| 14:56 | 1,395.80 | 1,396.00 | 1,394.30 | 1,396.00 | 0.9K |
| 14:57 | 1,396.00 | 1,396.00 | 1,395.50 | 1,395.70 | 6.3K |
| 14:58 | 1,394.90 | 1,395.50 | 1,394.50 | 1,395.40 | 5.1K |
| 14:59 | 1,394.10 | 1,394.10 | 1,389.50 | 1,389.50 | 1.3K |
| 15:00 | 1,387.70 | 1,387.70 | 1,386.20 | 1,386.20 | 0.0K |
| 15:01 | 1,385.10 | 1,385.90 | 1,385.00 | 1,385.90 | 0.9K |
| 15:02 | 1,386.00 | 1,392.10 | 1,386.00 | 1,392.10 | 0.8K |
| 15:03 | 1,391.20 | 1,393.20 | 1,391.20 | 1,393.20 | 0.3K |
| 15:04 | 1,393.20 | 1,394.80 | 1,392.20 | 1,392.50 | 1.0K |
| 15:05 | 1,394.50 | 1,394.50 | 1,392.00 | 1,392.50 | 1.1K |
| 15:06 | 1,391.70 | 1,394.80 | 1,390.90 | 1,394.80 | 1.1K |
| 15:07 | 1,392.80 | 1,392.80 | 1,391.00 | 1,391.00 | 0.2K |
| 15:08 | 1,390.00 | 1,391.40 | 1,390.00 | 1,391.40 | 0.1K |
| 15:10 | 1,391.40 | 1,391.40 | 1,387.50 | 1,387.50 | 0.5K |
| 15:11 | 1,387.40 | 1,388.00 | 1,387.40 | 1,388.00 | 0.1K |
| 15:12 | 1,388.80 | 1,388.90 | 1,388.20 | 1,388.20 | 0.3K |
| 15:13 | 1,388.10 | 1,389.10 | 1,388.10 | 1,389.10 | 0.1K |
| 15:14 | 1,389.20 | 1,389.40 | 1,388.30 | 1,389.40 | 0.0K |
| 15:15 | 1,389.30 | 1,389.30 | 1,388.20 | 1,388.20 | 0.0K |
| 15:16 | 1,387.50 | 1,387.50 | 1,385.70 | 1,386.50 | 0.4K |
| 15:17 | 1,386.50 | 1,386.50 | 1,385.00 | 1,385.00 | 0.3K |
| 15:18 | 1,385.10 | 1,385.10 | 1,384.40 | 1,384.40 | 0.0K |
| 15:19 | 1,384.40 | 1,385.10 | 1,384.40 | 1,385.00 | 0.0K |
| 15:20 | 1,384.30 | 1,385.20 | 1,383.30 | 1,385.10 | 0.4K |
| 15:21 | 1,385.20 | 1,385.20 | 1,384.90 | 1,384.90 | 0.0K |
| 15:22 | 1,385.10 | 1,385.60 | 1,385.10 | 1,385.60 | 0.2K |
| 15:23 | 1,385.60 | 1,385.60 | 1,385.00 | 1,385.00 | 0.2K |
| 15:24 | 1,382.20 | 1,385.10 | 1,382.20 | 1,384.70 | 1.5K |
| 15:25 | 1,384.70 | 1,385.10 | 1,384.20 | 1,384.70 | 0.6K |
| 15:26 | 1,384.60 | 1,385.70 | 1,384.00 | 1,384.00 | 0.6K |
| 15:27 | 1,384.00 | 1,384.00 | 1,383.30 | 1,383.30 | 1.2K |
| 15:28 | 1,384.70 | 1,385.90 | 1,384.70 | 1,385.90 | 0.6K |
| 15:29 | 1,385.90 | 1,387.80 | 1,385.50 | 1,387.80 | 0.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-07 | 1,406.00 | 1,407.00 | 1,315.60 | 1,326.20 | 0.1M |
| 2025-10-06 | 1,396.90 | 1,408.00 | 1,385.10 | 1,394.00 | 0.1M |
| 2025-10-03 | 1,385.00 | 1,399.80 | 1,360.10 | 1,387.80 | 0.2M |
| 2025-10-01 | 1,290.00 | 1,387.90 | 1,269.40 | 1,378.00 | 0.4M |
| 2025-09-30 | 1,270.00 | 1,295.00 | 1,246.10 | 1,260.10 | 0.4M |
| 2025-09-29 | 1,274.00 | 1,293.50 | 1,245.70 | 1,263.60 | 0.1M |
| 2025-09-26 | 1,274.80 | 1,275.10 | 1,246.00 | 1,253.10 | 0.1M |
| 2025-09-25 | 1,250.00 | 1,277.70 | 1,235.00 | 1,262.70 | 0.1M |
| 2025-09-24 | 1,190.00 | 1,247.00 | 1,181.00 | 1,237.60 | 0.7M |
| 2025-09-23 | 1,207.00 | 1,210.00 | 1,143.60 | 1,187.50 | 1.8M |
| 2025-09-22 | 1,182.00 | 1,210.00 | 1,175.10 | 1,204.10 | 0.1M |
| 2025-09-19 | 1,188.00 | 1,194.00 | 1,165.00 | 1,176.40 | 0.3M |
| 2025-09-18 | 1,168.00 | 1,188.00 | 1,160.00 | 1,179.70 | 0.3M |
| 2025-09-17 | 1,179.90 | 1,179.90 | 1,161.80 | 1,165.20 | 0.0M |
| 2025-09-16 | 1,156.00 | 1,172.00 | 1,151.00 | 1,166.50 | 0.0M |
| 2025-09-15 | 1,178.00 | 1,178.00 | 1,146.00 | 1,158.40 | 0.1M |
| 2025-09-12 | 1,180.40 | 1,180.40 | 1,160.50 | 1,164.20 | 0.0M |
| 2025-09-11 | 1,180.00 | 1,199.10 | 1,170.20 | 1,171.60 | 0.1M |
| 2025-09-10 | 1,188.70 | 1,190.00 | 1,167.00 | 1,173.70 | 0.1M |
| 2025-09-09 | 1,183.00 | 1,187.80 | 1,172.80 | 1,175.80 | 0.0M |
| 2025-09-08 | 1,194.80 | 1,194.80 | 1,167.50 | 1,172.40 | 0.0M |
| 2025-09-05 | 1,174.30 | 1,198.00 | 1,165.00 | 1,177.40 | 0.1M |
| 2025-09-04 | 1,179.00 | 1,207.60 | 1,153.20 | 1,165.50 | 0.0M |
| 2025-09-03 | 1,179.80 | 1,182.00 | 1,166.50 | 1,175.40 | 0.0M |
| 2025-09-02 | 1,195.00 | 1,195.00 | 1,162.10 | 1,170.00 | 0.0M |
| 2025-09-01 | 1,140.00 | 1,161.90 | 1,140.00 | 1,157.30 | 0.1M |
| 2025-08-29 | 1,154.00 | 1,162.40 | 1,131.10 | 1,137.00 | 0.0M |
| 2025-08-28 | 1,157.00 | 1,165.30 | 1,134.60 | 1,143.70 | 0.0M |
| 2025-08-26 | 1,175.00 | 1,177.60 | 1,150.00 | 1,158.00 | 0.0M |
| 2025-08-25 | 1,178.00 | 1,180.00 | 1,158.50 | 1,175.60 | 0.1M |
| 2025-08-22 | 1,174.00 | 1,180.00 | 1,157.20 | 1,171.90 | 0.1M |
| 2025-08-21 | 1,174.00 | 1,176.20 | 1,153.80 | 1,160.40 | 0.0M |
| 2025-08-20 | 1,159.50 | 1,188.00 | 1,152.10 | 1,162.40 | 0.3M |
| 2025-08-19 | 1,191.00 | 1,191.00 | 1,152.10 | 1,186.20 | 0.1M |
| 2025-08-18 | 1,176.00 | 1,205.00 | 1,171.30 | 1,187.80 | 0.3M |
| 2025-08-14 | 1,100.40 | 1,190.00 | 1,089.90 | 1,176.60 | 0.5M |
| 2025-08-13 | 1,079.00 | 1,150.40 | 1,060.00 | 1,100.40 | 0.1M |
| 2025-08-12 | 1,075.00 | 1,075.00 | 1,062.70 | 1,070.40 | 0.0M |
| 2025-08-11 | 1,072.90 | 1,072.90 | 1,061.00 | 1,068.60 | 0.0M |
| 2025-08-08 | 1,075.00 | 1,075.00 | 1,056.00 | 1,060.20 | 0.0M |
| 2025-08-07 | 1,074.00 | 1,083.00 | 1,055.00 | 1,063.40 | 0.1M |
| 2025-08-06 | 1,076.00 | 1,082.90 | 1,062.20 | 1,071.60 | 0.0M |
| 2025-08-05 | 1,085.00 | 1,085.60 | 1,070.00 | 1,076.00 | 0.0M |
| 2025-08-04 | 1,085.00 | 1,092.10 | 1,072.20 | 1,078.40 | 0.1M |
| 2025-08-01 | 1,083.90 | 1,090.00 | 1,070.00 | 1,075.90 | 0.1M |
| 2025-07-31 | 1,068.00 | 1,089.00 | 1,041.00 | 1,080.65 | 0.1M |
| 2025-07-30 | 1,085.00 | 1,085.00 | 1,061.70 | 1,073.40 | 0.2M |
| 2025-07-29 | 1,069.25 | 1,080.80 | 1,048.55 | 1,075.30 | 0.3M |
| 2025-07-28 | 1,079.90 | 1,085.00 | 1,055.30 | 1,067.25 | 0.1M |
| 2025-07-25 | 1,057.00 | 1,069.00 | 1,036.10 | 1,066.00 | 0.2M |
| 2025-07-24 | 1,049.90 | 1,057.65 | 1,036.05 | 1,052.45 | 0.1M |
| 2025-07-23 | 1,050.00 | 1,055.10 | 1,031.50 | 1,048.10 | 0.1M |
| 2025-07-22 | 1,040.95 | 1,054.60 | 1,031.00 | 1,048.00 | 0.2M |
| 2025-07-21 | 1,072.00 | 1,072.00 | 1,031.80 | 1,037.70 | 0.1M |
| 2025-07-18 | 1,066.90 | 1,071.00 | 1,050.00 | 1,066.90 | 0.2M |
| 2025-07-17 | 1,050.95 | 1,064.90 | 1,026.45 | 1,060.20 | 0.3M |
| 2025-07-16 | 1,047.90 | 1,058.00 | 1,033.25 | 1,051.05 | 0.1M |
| 2025-07-15 | 1,018.70 | 1,054.50 | 999.00 | 1,045.95 | 0.4M |
| 2025-07-14 | 1,032.50 | 1,037.55 | 1,002.80 | 1,009.90 | 0.1M |
| 2025-07-11 | 1,033.00 | 1,045.00 | 1,009.00 | 1,032.00 | 0.1M |
| 2025-07-10 | 1,035.50 | 1,035.50 | 999.25 | 1,019.65 | 0.3M |
| 2025-07-09 | 945.00 | 1,027.50 | 945.00 | 1,016.65 | 0.4M |
| 2025-07-08 | 989.90 | 995.00 | 935.00 | 942.95 | 0.2M |
| 2025-07-07 | 1,004.85 | 1,018.45 | 984.15 | 989.05 | 0.3M |
| 2025-07-04 | 1,006.20 | 1,026.90 | 985.20 | 998.45 | 0.3M |
| 2025-07-03 | 998.80 | 1,030.00 | 987.80 | 998.55 | 0.2M |
| 2025-07-02 | 979.90 | 995.90 | 966.10 | 991.10 | 0.1M |
| 2025-07-01 | 983.55 | 997.00 | 966.05 | 978.05 | 0.2M |
| 2025-06-30 | 994.90 | 1,004.15 | 973.00 | 978.80 | 0.2M |
| 2025-06-27 | 1,020.25 | 1,020.30 | 985.20 | 992.70 | 0.1M |
| 2025-06-26 | 975.55 | 1,009.00 | 975.00 | 999.60 | 0.3M |
| 2025-06-25 | 1,019.90 | 1,019.90 | 981.25 | 984.10 | 0.1M |
| 2025-06-24 | 1,015.00 | 1,017.50 | 980.00 | 993.75 | 0.5M |
| 2025-06-23 | 895.00 | 1,000.80 | 886.50 | 987.95 | 0.8M |
| 2025-06-20 | 860.00 | 910.00 | 850.25 | 893.80 | 0.1M |
| 2025-06-19 | 879.90 | 892.50 | 857.00 | 861.60 | 0.1M |
| 2025-06-18 | 885.00 | 912.45 | 857.50 | 874.50 | 0.3M |
| 2025-06-17 | 860.00 | 890.00 | 847.90 | 870.10 | 0.1M |
| 2025-06-16 | 880.70 | 881.05 | 847.10 | 857.00 | 0.1M |
| 2025-06-13 | 855.00 | 879.80 | 827.40 | 872.00 | 0.1M |
| 2025-06-12 | 929.00 | 929.00 | 860.00 | 865.65 | 0.3M |
| 2025-06-11 | 939.90 | 950.00 | 897.15 | 908.80 | 0.5M |
| 2025-06-10 | 925.00 | 937.75 | 906.55 | 932.30 | 0.5M |
| 2025-06-09 | 901.10 | 941.85 | 892.30 | 915.15 | 0.4M |
| 2025-06-06 | 909.90 | 926.00 | 876.30 | 898.45 | 0.6M |
| 2025-06-05 | 845.95 | 913.00 | 845.95 | 897.30 | 0.2M |
| 2025-06-04 | 840.90 | 855.00 | 820.00 | 837.55 | 0.1M |
| 2025-06-03 | 850.00 | 861.40 | 812.90 | 830.90 | 0.4M |
| 2025-06-02 | 849.05 | 857.50 | 828.00 | 836.85 | 0.1M |
| 2025-05-30 | 850.00 | 877.00 | 831.00 | 848.95 | 0.3M |
| 2025-05-29 | 830.00 | 866.75 | 820.10 | 841.10 | 0.2M |
| 2025-05-28 | 876.00 | 886.00 | 816.00 | 821.55 | 0.1M |
| 2025-05-27 | 872.70 | 882.70 | 855.70 | 869.70 | 0.1M |
| 2025-05-26 | 900.90 | 904.90 | 854.50 | 864.65 | 0.1M |
| 2025-05-23 | 900.00 | 907.75 | 880.55 | 887.90 | 0.1M |
| 2025-05-22 | 897.00 | 906.00 | 881.00 | 892.05 | 0.1M |
| 2025-05-21 | 835.00 | 897.90 | 825.25 | 886.85 | 0.2M |
| 2025-05-20 | 868.00 | 868.00 | 823.00 | 829.55 | 0.0M |
| 2025-05-19 | 855.00 | 864.45 | 832.00 | 850.00 | 0.1M |
| 2025-05-16 | 864.00 | 864.00 | 829.75 | 836.90 | 0.1M |
| 2025-05-15 | 825.00 | 869.00 | 812.85 | 855.00 | 0.1M |
| 2025-05-14 | 829.55 | 829.80 | 810.70 | 820.25 | 0.0M |
| 2025-05-13 | 821.05 | 829.90 | 812.25 | 817.55 | 0.1M |
| 2025-05-12 | 783.30 | 832.05 | 776.60 | 821.05 | 0.2M |
| 2025-05-09 | 825.00 | 825.00 | 735.00 | 742.70 | 0.1M |
| 2025-05-08 | 852.65 | 857.05 | 812.35 | 822.35 | 0.1M |
| 2025-05-07 | 864.00 | 873.60 | 840.15 | 845.90 | 0.1M |
| 2025-05-06 | 871.00 | 884.00 | 853.35 | 857.80 | 0.1M |
| 2025-05-05 | 840.00 | 880.45 | 840.00 | 855.65 | 0.5M |
| 2025-05-02 | 865.00 | 889.80 | 830.30 | 846.60 | 0.2M |
| 2025-04-30 | 879.90 | 882.00 | 850.15 | 865.60 | 0.1M |
| 2025-04-29 | 864.00 | 872.00 | 822.25 | 867.45 | 0.3M |
| 2025-04-28 | 785.50 | 888.00 | 775.00 | 847.85 | 0.4M |
| 2025-04-25 | 828.05 | 835.00 | 768.50 | 776.95 | 0.1M |
| 2025-04-24 | 805.00 | 835.00 | 787.00 | 825.20 | 0.0M |
| 2025-04-23 | 820.00 | 829.85 | 790.00 | 795.40 | 0.2M |
| 2025-04-22 | 814.75 | 827.70 | 805.00 | 811.50 | 0.1M |
| 2025-04-21 | 825.05 | 828.80 | 805.30 | 811.65 | 0.0M |
| 2025-04-17 | 851.55 | 872.50 | 815.10 | 825.05 | 0.2M |
| 2025-04-16 | 805.00 | 854.10 | 790.00 | 843.10 | 0.1M |
| 2025-04-15 | 805.00 | 818.95 | 770.00 | 789.45 | 0.2M |
| 2025-04-11 | 815.45 | 824.00 | 780.00 | 804.25 | 0.1M |
| 2025-04-09 | 760.00 | 784.00 | 729.95 | 774.95 | 0.1M |
| 2025-04-08 | 752.65 | 772.00 | 704.00 | 751.70 | 0.1M |
| 2025-04-07 | 798.00 | 798.00 | 685.00 | 702.90 | 0.2M |
| 2025-04-04 | 863.70 | 863.70 | 812.05 | 816.25 | 0.0M |
| 2025-04-03 | 824.00 | 864.80 | 815.05 | 846.95 | 0.1M |
| 2025-04-02 | 825.00 | 837.90 | 809.00 | 823.95 | 0.2M |
| 2025-04-01 | 845.10 | 864.95 | 812.75 | 818.70 | 0.0M |
| 2025-03-28 | 858.00 | 900.25 | 842.70 | 857.95 | 0.1M |
| 2025-03-27 | 908.15 | 921.00 | 840.00 | 852.25 | 0.1M |
| 2025-03-26 | 915.25 | 942.00 | 900.15 | 908.15 | 0.1M |
| 2025-03-25 | 931.70 | 940.00 | 891.90 | 915.25 | 0.1M |
| 2025-03-24 | 931.10 | 971.15 | 915.00 | 925.75 | 0.1M |
| 2025-03-21 | 835.00 | 949.00 | 831.40 | 931.10 | 0.1M |
| 2025-03-20 | 827.00 | 870.00 | 813.05 | 854.70 | 0.1M |
| 2025-03-19 | 825.00 | 825.00 | 810.05 | 811.05 | 0.0M |
| 2025-03-18 | 820.00 | 820.00 | 810.00 | 814.10 | 0.1M |
| 2025-03-17 | 820.00 | 833.85 | 800.00 | 809.15 | 0.0M |
| 2025-03-13 | 820.90 | 825.55 | 810.25 | 816.45 | 0.1M |
| 2025-03-12 | 833.95 | 833.95 | 813.10 | 817.40 | 0.0M |
| 2025-03-11 | 825.00 | 827.30 | 810.20 | 823.05 | 0.0M |
| 2025-03-10 | 820.00 | 835.00 | 813.00 | 816.95 | 0.0M |
| 2025-03-07 | 835.00 | 839.50 | 817.00 | 822.00 | 0.1M |
| 2025-03-06 | 829.00 | 844.00 | 818.35 | 830.45 | 0.1M |
| 2025-03-05 | 820.00 | 833.10 | 810.00 | 820.70 | 0.0M |
| 2025-03-04 | 830.00 | 830.00 | 802.60 | 813.70 | 0.0M |
| 2025-03-03 | 819.00 | 820.45 | 806.00 | 815.50 | 0.0M |
| 2025-02-28 | 815.00 | 828.55 | 810.00 | 819.45 | 0.0M |
| 2025-02-27 | 826.25 | 844.00 | 810.00 | 817.10 | 0.0M |
| 2025-02-25 | 812.00 | 831.00 | 810.00 | 814.05 | 0.1M |
| 2025-02-24 | 815.00 | 826.75 | 802.05 | 813.00 | 0.0M |
| 2025-02-21 | 819.80 | 827.45 | 810.55 | 816.45 | 0.0M |
| 2025-02-20 | 824.95 | 832.25 | 803.25 | 818.70 | 0.0M |
| 2025-02-19 | 805.00 | 878.00 | 800.55 | 812.75 | 0.1M |
| 2025-02-18 | 815.00 | 821.50 | 799.00 | 806.15 | 0.0M |
| 2025-02-17 | 833.95 | 833.95 | 800.00 | 813.15 | 0.0M |
| 2025-02-14 | 820.00 | 858.00 | 820.00 | 834.75 | 0.0M |
| 2025-02-13 | 870.00 | 870.30 | 848.00 | 856.35 | 0.0M |
| 2025-02-12 | 860.00 | 879.00 | 830.00 | 858.85 | 0.0M |
| 2025-02-11 | 873.00 | 888.00 | 836.80 | 850.85 | 0.0M |
| 2025-02-10 | 939.85 | 939.85 | 864.05 | 873.75 | 0.0M |
| 2025-02-07 | 905.00 | 926.40 | 882.20 | 900.35 | 0.0M |
| 2025-02-06 | 896.95 | 904.50 | 875.00 | 892.78 | 0.1M |
| 2025-02-05 | 824.50 | 887.50 | 812.50 | 879.13 | 0.0M |
| 2025-02-04 | 833.05 | 834.95 | 798.25 | 812.68 | 0.1M |
| 2025-02-03 | 806.00 | 836.00 | 806.00 | 817.50 | 0.0M |
| 2025-02-01 | 800.02 | 836.00 | 792.50 | 814.55 | 0.0M |
| 2025-01-31 | 792.05 | 882.50 | 777.50 | 813.88 | 0.0M |
| 2025-01-30 | 782.53 | 808.75 | 775.50 | 791.68 | 0.0M |
| 2025-01-29 | 782.50 | 805.00 | 782.50 | 797.35 | 0.0M |
| 2025-01-28 | 809.63 | 809.63 | 790.00 | 794.28 | 0.0M |
| 2025-01-27 | 817.48 | 824.00 | 787.53 | 809.63 | 0.0M |
| 2025-01-24 | 829.50 | 829.50 | 814.98 | 817.68 | 0.0M |
| 2025-01-23 | 825.03 | 827.95 | 810.50 | 817.53 | 0.1M |
| 2025-01-22 | 838.85 | 838.85 | 803.90 | 817.40 | 0.0M |
| 2025-01-21 | 829.05 | 833.60 | 812.50 | 823.28 | 0.0M |
| 2025-01-20 | 838.35 | 843.98 | 817.90 | 824.93 | 0.0M |
| 2025-01-17 | 844.18 | 844.18 | 821.50 | 834.55 | 0.0M |
| 2025-01-16 | 849.90 | 849.90 | 807.58 | 827.60 | 0.0M |
| 2025-01-15 | 849.98 | 849.98 | 823.95 | 829.50 | 0.0M |
| 2025-01-14 | 849.95 | 849.95 | 814.63 | 832.38 | 0.0M |
| 2025-01-13 | 847.53 | 889.50 | 830.00 | 838.40 | 0.0M |
| 2025-01-10 | 860.25 | 873.98 | 849.05 | 856.43 | 0.0M |
| 2025-01-09 | 874.25 | 874.25 | 853.45 | 865.45 | 0.0M |
| 2025-01-08 | 879.00 | 889.43 | 846.28 | 862.83 | 0.0M |
| 2025-01-07 | 885.28 | 889.38 | 857.50 | 881.35 | 0.0M |
| 2025-01-06 | 905.00 | 912.70 | 827.53 | 885.25 | 0.0M |
| 2025-01-03 | 899.40 | 899.98 | 875.25 | 894.30 | 0.0M |
| 2025-01-02 | 890.58 | 901.50 | 883.68 | 892.95 | 0.0M |
| 2025-01-01 | 899.33 | 902.95 | 885.03 | 890.28 | 0.0M |