Agora sa (AGOP)

AGOP
🏛️ 폴란드 →
9.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.30 11.40 11.10 11.40 0.0M
2023-12-28 11.30 11.50 11.25 11.30 0.0M
2023-12-27 11.35 11.45 11.10 11.30 0.0M
2023-12-22 11.50 11.55 11.30 11.35 0.0M
2023-12-21 11.50 11.70 11.40 11.50 0.1M
2023-12-20 11.45 11.60 11.45 11.60 0.1M
2023-12-19 11.35 11.60 11.35 11.45 0.0M
2023-12-18 11.80 11.80 11.50 11.60 0.0M
2023-12-15 11.65 11.75 11.50 11.50 0.1M
2023-12-14 11.60 11.90 11.55 11.55 0.1M
2023-12-13 11.20 11.75 11.15 11.55 0.1M
2023-12-12 11.45 11.80 11.20 11.20 0.0M
2023-12-11 10.50 11.55 10.40 11.40 0.1M
2023-12-08 10.55 10.70 10.45 10.65 0.0M
2023-12-07 10.70 10.70 10.45 10.55 0.0M
2023-12-06 10.70 10.90 10.60 10.65 0.0M
2023-12-05 10.85 10.85 10.60 10.70 0.0M
2023-12-04 10.85 10.95 10.70 10.85 0.0M
2023-12-01 10.75 10.95 10.70 10.85 0.0M
2023-11-30 10.60 10.80 10.60 10.70 0.0M
2023-11-29 10.85 10.85 10.60 10.60 0.0M
2023-11-28 10.35 10.85 10.35 10.80 0.1M
2023-11-27 10.30 10.45 10.10 10.35 0.0M
2023-11-24 9.96 10.20 9.92 10.00 0.0M
2023-11-23 10.40 10.40 9.82 9.92 0.0M
2023-11-22 10.70 10.70 10.10 10.30 0.0M
2023-11-21 10.50 10.75 10.45 10.60 0.1M
2023-11-20 10.15 10.50 10.10 10.40 0.0M
2023-11-17 9.60 10.25 9.50 10.15 0.1M
2023-11-16 9.56 9.60 9.44 9.60 0.0M
2023-11-15 9.76 9.80 9.50 9.56 0.0M
2023-11-14 9.78 9.78 9.52 9.56 0.0M
2023-11-13 9.84 9.86 9.70 9.70 0.0M
2023-11-10 9.82 9.84 9.68 9.84 0.0M
2023-11-09 9.82 9.82 9.60 9.82 0.0M
2023-11-08 9.84 9.90 9.82 9.82 0.0M
2023-11-07 9.78 9.82 9.78 9.80 0.0M
2023-11-06 9.44 9.82 9.42 9.78 0.0M
2023-11-03 9.44 9.46 9.34 9.44 0.0M
2023-11-02 9.30 9.46 9.20 9.40 0.0M
2023-10-31 9.36 9.40 9.28 9.28 0.0M
2023-10-30 9.36 9.40 9.34 9.34 0.0M
2023-10-27 9.30 9.40 9.24 9.34 0.0M
2023-10-26 9.38 9.56 9.30 9.30 0.0M
2023-10-25 9.20 9.48 9.08 9.40 0.1M
2023-10-24 9.10 9.30 9.10 9.22 0.0M
2023-10-23 9.34 9.40 9.08 9.10 0.0M
2023-10-20 9.16 9.30 8.84 9.30 0.0M
2023-10-19 9.36 9.40 9.16 9.20 0.0M
2023-10-18 9.30 9.30 9.06 9.30 0.0M
2023-10-17 9.44 9.60 9.20 9.38 0.2M
2023-10-16 9.56 9.70 9.16 9.40 0.5M
2023-10-13 8.56 8.74 8.44 8.68 0.1M
2023-10-12 8.48 8.70 8.48 8.56 0.0M
2023-10-11 8.50 8.64 8.38 8.48 0.0M
2023-10-10 8.36 8.70 8.36 8.46 0.0M
2023-10-09 8.56 8.60 8.52 8.58 0.0M
2023-10-06 8.56 8.60 8.40 8.56 0.0M
2023-10-05 8.40 8.76 8.36 8.52 0.0M
2023-10-04 7.72 8.30 7.56 8.30 0.0M
2023-10-03 7.82 8.02 7.68 7.72 0.0M
2023-10-02 8.08 8.08 7.78 7.88 0.0M
2023-09-29 7.98 8.00 7.90 8.00 0.0M
2023-09-28 8.00 8.00 7.78 7.98 0.0M
2023-09-27 7.90 7.98 7.76 7.98 0.0M
2023-09-26 7.86 7.90 7.80 7.90 0.0M
2023-09-25 8.00 8.00 7.76 7.82 0.0M
2023-09-22 8.10 8.10 7.96 7.98 0.0M
2023-09-21 8.00 8.12 7.94 8.10 0.0M
2023-09-20 8.06 8.20 7.94 8.00 0.0M
2023-09-19 8.16 8.26 8.08 8.12 0.0M
2023-09-18 8.28 8.30 8.18 8.18 0.0M
2023-09-15 8.12 8.26 8.12 8.16 0.0M
2023-09-14 8.30 8.30 8.10 8.16 0.0M
2023-09-13 7.68 8.26 7.50 8.26 0.1M
2023-09-12 7.70 7.84 7.44 7.84 0.0M
2023-09-11 7.94 7.94 7.74 7.74 0.0M
2023-09-08 7.90 7.94 7.76 7.94 0.0M
2023-09-07 7.98 7.98 7.78 7.94 0.0M
2023-09-06 7.82 8.00 7.60 8.00 0.0M
2023-09-05 7.98 8.04 7.74 7.90 0.0M
2023-09-04 8.00 8.04 7.90 7.96 0.0M
2023-09-01 8.02 8.10 7.96 8.06 0.0M
2023-08-31 8.10 8.10 7.92 8.06 0.0M
2023-08-30 8.20 8.22 7.86 8.06 0.0M
2023-08-29 8.06 8.28 8.06 8.20 0.0M
2023-08-28 8.30 8.30 7.92 8.18 0.0M
2023-08-25 8.20 8.24 8.14 8.18 0.0M
2023-08-24 8.20 8.40 8.20 8.36 0.0M
2023-08-23 8.48 8.70 8.14 8.20 0.0M
2023-08-22 8.64 8.70 8.50 8.50 0.0M
2023-08-21 8.68 8.68 8.54 8.64 0.0M
2023-08-18 8.44 8.68 8.34 8.68 0.2M
2023-08-17 8.40 8.48 8.28 8.42 0.0M
2023-08-16 8.70 8.78 8.28 8.48 0.0M
2023-08-14 8.76 8.90 8.66 8.70 0.0M
2023-08-11 8.88 8.90 8.78 8.78 0.1M
2023-08-10 8.34 8.88 8.28 8.84 0.1M
2023-08-09 8.32 8.42 8.22 8.36 0.0M
2023-08-08 8.36 8.42 8.22 8.26 0.0M
2023-08-07 8.28 8.40 8.16 8.28 0.0M
2023-08-04 8.38 8.38 8.20 8.28 0.0M
2023-08-03 8.30 8.36 8.14 8.28 0.0M
2023-08-02 8.38 8.38 8.08 8.30 0.0M
2023-08-01 8.30 8.44 8.30 8.30 0.0M
2023-07-31 8.30 8.34 8.14 8.32 0.0M
2023-07-28 8.14 8.30 8.04 8.30 0.0M
2023-07-27 8.08 8.14 8.00 8.14 0.0M
2023-07-26 8.00 8.14 7.98 8.14 0.0M
2023-07-25 8.04 8.12 7.96 8.12 0.0M
2023-07-24 7.88 8.20 7.88 8.14 0.0M
2023-07-21 7.60 8.10 7.56 8.10 0.0M
2023-07-20 7.82 7.82 7.40 7.66 0.0M
2023-07-19 8.02 8.02 7.70 7.90 0.0M
2023-07-18 7.96 8.08 7.88 8.02 0.0M
2023-07-17 8.12 8.16 7.90 7.96 0.0M
2023-07-14 8.16 8.18 8.06 8.06 0.0M
2023-07-13 8.12 8.20 8.02 8.20 0.0M
2023-07-12 8.04 8.20 8.04 8.20 0.0M
2023-07-11 8.10 8.18 8.00 8.10 0.0M
2023-07-10 8.10 8.14 8.00 8.08 0.0M
2023-07-07 8.10 8.10 8.00 8.04 0.0M
2023-07-06 8.02 8.12 8.02 8.08 0.0M
2023-07-05 8.10 8.16 8.04 8.12 0.0M
2023-07-04 8.20 8.20 8.02 8.10 0.0M
2023-07-03 8.10 8.18 8.00 8.18 0.0M
2023-06-30 8.18 8.18 8.00 8.00 0.0M
2023-06-29 8.06 8.18 7.96 8.18 0.0M
2023-06-28 8.00 8.16 8.00 8.10 0.0M
2023-06-27 7.92 8.08 7.92 8.04 0.0M
2023-06-26 7.90 8.04 7.84 7.92 0.0M
2023-06-23 8.08 8.08 7.94 7.96 0.0M
2023-06-22 8.00 8.08 7.90 8.08 0.0M
2023-06-21 8.12 8.12 7.72 7.96 0.1M
2023-06-20 8.40 8.42 8.12 8.14 0.1M
2023-06-19 8.50 8.50 8.34 8.50 0.0M
2023-06-16 8.12 8.60 8.08 8.48 0.1M
2023-06-15 7.98 8.16 7.98 8.10 0.0M
2023-06-14 8.00 8.10 8.00 8.10 0.0M
2023-06-13 7.96 8.04 7.90 8.02 0.0M
2023-06-12 7.98 8.00 7.94 7.96 0.0M
2023-06-09 8.02 8.06 7.90 7.96 0.0M
2023-06-07 8.06 8.10 8.04 8.08 0.0M
2023-06-06 8.16 8.16 8.10 8.10 0.0M
2023-06-05 8.10 8.18 7.92 8.18 0.0M
2023-06-02 8.00 8.12 7.92 8.10 0.0M
2023-06-01 7.98 8.00 7.84 7.98 0.0M
2023-05-31 8.10 8.16 7.80 7.84 0.0M
2023-05-30 8.20 8.24 8.12 8.12 0.0M
2023-05-29 8.20 8.26 8.06 8.20 0.0M
2023-05-26 8.00 8.22 7.92 8.06 0.0M
2023-05-25 7.82 7.98 7.64 7.98 0.0M
2023-05-24 8.20 8.20 7.68 7.82 0.0M
2023-05-23 8.28 8.28 8.14 8.14 0.0M
2023-05-22 8.08 8.32 8.08 8.28 0.0M
2023-05-19 8.26 8.26 8.10 8.10 0.0M
2023-05-18 7.92 8.42 7.92 8.26 0.1M
2023-05-17 7.90 7.92 7.78 7.92 0.0M
2023-05-16 7.70 7.90 7.66 7.90 0.0M
2023-05-15 7.76 7.80 7.62 7.80 0.0M
2023-05-12 7.50 7.76 7.50 7.76 0.0M
2023-05-11 7.56 7.64 7.50 7.50 0.0M
2023-05-10 7.62 7.68 7.50 7.66 0.1M
2023-05-09 7.82 7.82 7.62 7.68 0.0M
2023-05-08 7.38 7.88 7.30 7.80 0.0M
2023-05-05 7.14 7.42 7.14 7.42 0.0M
2023-05-04 7.30 7.30 7.12 7.28 0.0M
2023-05-02 7.32 7.34 7.10 7.30 0.0M
2023-04-28 7.32 7.36 7.18 7.34 0.0M
2023-04-27 7.18 7.40 7.00 7.40 0.0M
2023-04-26 7.20 7.20 6.94 7.20 0.0M
2023-04-25 7.20 7.28 7.10 7.20 0.0M
2023-04-24 7.16 7.20 6.96 7.20 0.0M
2023-04-21 7.18 7.18 7.06 7.16 0.0M
2023-04-20 6.90 7.34 6.90 7.20 0.1M
2023-04-19 6.99 7.00 6.83 7.00 0.0M
2023-04-18 6.98 6.99 6.77 6.99 0.0M
2023-04-17 6.89 6.98 6.76 6.98 0.0M
2023-04-14 6.91 6.97 6.71 6.94 0.0M
2023-04-13 6.90 6.92 6.54 6.91 0.0M
2023-04-12 6.84 6.94 6.83 6.93 0.0M
2023-04-11 6.90 6.92 6.80 6.85 0.0M
2023-04-06 6.74 6.90 6.70 6.90 0.0M
2023-04-05 6.71 6.90 6.65 6.68 0.0M
2023-04-04 7.04 7.04 6.65 6.71 0.0M
2023-04-03 6.94 7.18 6.61 6.94 0.0M
2023-03-31 6.65 7.30 6.59 6.88 0.1M
2023-03-30 6.28 6.72 6.17 6.70 0.1M
2023-03-29 6.48 6.48 6.15 6.30 0.0M
2023-03-28 5.67 6.36 5.67 6.36 0.1M
2023-03-27 5.75 5.75 5.55 5.70 0.0M
2023-03-24 5.40 5.76 5.31 5.76 0.0M
2023-03-23 5.39 5.56 5.25 5.56 0.0M
2023-03-22 5.31 5.41 5.08 5.40 0.2M
2023-03-21 5.66 5.66 5.31 5.31 0.0M
2023-03-20 5.63 5.67 5.42 5.63 0.0M
2023-03-17 5.78 5.80 5.56 5.80 0.1M
2023-03-16 5.79 5.89 5.46 5.82 0.0M
2023-03-15 5.98 6.03 5.77 5.84 0.0M
2023-03-14 6.05 6.09 5.94 6.00 0.0M
2023-03-13 6.22 6.23 5.61 6.05 0.1M
2023-03-10 6.25 6.27 6.20 6.24 0.0M
2023-03-09 6.26 6.33 6.16 6.31 0.0M
2023-03-08 6.13 6.28 6.12 6.20 0.0M
2023-03-07 6.20 6.38 6.15 6.16 0.0M
2023-03-06 6.05 6.24 6.05 6.14 0.0M
2023-03-03 5.96 6.15 5.91 6.10 0.1M
2023-03-02 5.90 5.91 5.82 5.91 0.0M
2023-03-01 5.89 5.97 5.82 5.84 0.0M
2023-02-28 5.90 5.97 5.80 5.80 0.0M
2023-02-27 5.56 5.96 5.56 5.89 0.1M
2023-02-24 5.57 5.57 5.50 5.56 0.0M
2023-02-23 5.57 5.59 5.43 5.57 0.0M
2023-02-22 5.51 5.56 5.23 5.56 0.0M
2023-02-21 5.53 5.56 5.48 5.56 0.0M
2023-02-20 5.60 5.60 5.51 5.52 0.0M
2023-02-17 5.58 5.60 5.56 5.60 0.0M
2023-02-16 5.59 5.64 5.54 5.63 0.0M
2023-02-15 5.58 5.60 5.54 5.58 0.0M
2023-02-14 5.52 5.64 5.52 5.58 0.0M
2023-02-13 5.70 5.70 5.41 5.65 0.1M
2023-02-10 5.70 5.76 5.60 5.72 0.0M
2023-02-09 5.70 5.77 5.66 5.77 0.0M
2023-02-08 5.67 5.74 5.56 5.70 0.1M
2023-02-07 5.60 5.66 5.48 5.55 0.0M
2023-02-06 5.66 5.68 5.50 5.60 0.0M
2023-02-03 5.68 5.69 5.54 5.66 0.0M
2023-02-02 5.60 5.74 5.57 5.67 0.0M
2023-02-01 5.64 5.70 5.58 5.63 0.0M
2023-01-31 5.50 5.64 5.41 5.61 0.0M
2023-01-30 5.62 5.66 5.44 5.45 0.0M
2023-01-27 5.35 5.62 5.25 5.62 0.1M
2023-01-26 5.31 5.40 5.20 5.31 0.0M
2023-01-25 5.28 5.31 5.20 5.31 0.0M
2023-01-24 5.32 5.33 5.26 5.31 0.0M
2023-01-23 5.33 5.34 5.25 5.33 0.0M
2023-01-20 5.24 5.34 5.17 5.33 0.0M
2023-01-19 5.34 5.34 5.20 5.24 0.0M
2023-01-18 5.40 5.40 5.30 5.35 0.4M
2023-01-17 5.29 5.37 5.27 5.32 0.0M
2023-01-16 5.35 5.37 5.26 5.29 0.0M
2023-01-13 5.37 5.46 5.35 5.35 0.0M
2023-01-12 5.34 5.50 5.29 5.43 0.0M
2023-01-11 5.49 5.49 5.34 5.34 0.0M
2023-01-10 5.38 5.45 5.33 5.43 0.0M
2023-01-09 5.43 5.52 5.31 5.35 0.0M
2023-01-05 5.30 5.49 5.30 5.43 0.0M
2023-01-04 5.25 5.54 5.25 5.30 0.1M
2023-01-03 4.97 5.24 4.97 5.22 0.1M
2023-01-02 4.93 5.08 4.83 5.00 0.0M