AGROB Immobilien AG Pref (AGRG_p)

AGRG_p
🏛️ 독일 →
26.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 43.00 43.00 43.00 43.00 0.0M
2023-12-28 43.00 43.00 43.00 43.00 0.0M
2023-12-27 43.00 43.00 43.00 43.00 0.0M
2023-12-22 43.00 43.00 43.00 43.00 0.0M
2023-12-21 43.00 43.20 43.00 43.20 0.0M
2023-12-20 43.00 43.00 43.00 43.00 0.0M
2023-12-19 42.00 43.20 42.00 43.20 0.0M
2023-12-18 43.00 43.00 43.00 43.00 0.0M
2023-12-15 43.00 43.00 43.00 43.00 0.0M
2023-12-14 43.00 43.00 43.00 43.00 0.0M
2023-12-13 43.00 43.00 43.00 43.00 0.0M
2023-12-12 43.00 43.00 43.00 43.00 0.0M
2023-12-11 43.00 43.00 43.00 43.00 0.0M
2023-12-08 42.60 43.00 42.60 43.00 0.0M
2023-12-07 42.60 43.00 42.60 43.00 0.0M
2023-12-06 42.80 43.00 42.60 43.00 0.0M
2023-12-05 42.80 42.80 42.20 42.40 0.0M
2023-12-04 42.80 42.80 42.80 42.80 0.0M
2023-12-01 42.20 43.20 42.20 43.20 0.0M
2023-11-30 42.00 42.80 42.00 42.80 0.0M
2023-11-29 42.00 42.80 42.00 42.80 0.0M
2023-11-28 42.00 42.00 42.00 42.00 0.0M
2023-11-27 42.00 42.00 42.00 42.00 0.0M
2023-11-24 41.80 42.80 41.80 42.80 0.0M
2023-11-23 41.40 42.60 41.40 42.60 0.0M
2023-11-22 42.20 42.80 41.60 41.60 0.0M
2023-11-21 42.20 42.80 42.20 42.80 0.0M
2023-11-20 42.20 42.60 42.20 42.60 0.0M
2023-11-17 42.40 42.80 42.40 42.80 0.0M
2023-11-16 42.40 42.40 42.40 42.40 0.0M
2023-11-15 42.40 42.40 42.40 42.40 0.0M
2023-11-14 42.40 42.40 42.40 42.40 0.0M
2023-11-13 42.20 42.80 42.20 42.80 0.0M
2023-11-10 42.20 42.80 42.20 42.80 0.0M
2023-11-09 42.20 42.80 42.20 42.80 0.0M
2023-11-08 42.20 42.80 42.20 42.80 0.0M
2023-11-07 42.20 42.80 42.20 42.80 0.0M
2023-11-06 43.00 43.00 43.00 43.00 0.0M
2023-11-03 43.00 43.00 43.00 43.00 0.0M
2023-11-02 43.00 43.00 43.00 43.00 0.0M
2023-11-01 43.00 43.00 43.00 43.00 0.0M
2023-10-31 43.00 43.00 43.00 43.00 0.0M
2023-10-30 43.00 43.00 43.00 43.00 0.0M
2023-10-27 43.00 43.00 43.00 43.00 0.0M
2023-10-26 43.00 43.00 43.00 43.00 0.0M
2023-10-25 42.00 42.00 42.00 42.00 0.0M
2023-10-24 41.60 43.80 41.60 43.80 0.0M
2023-10-23 41.60 43.60 41.60 43.60 0.0M
2023-10-20 42.80 44.40 42.80 44.40 0.0M
2023-10-19 42.80 42.80 42.80 42.80 0.0M
2023-10-18 42.20 42.20 42.20 42.20 0.0M
2023-10-17 42.40 43.00 42.40 42.80 0.0M
2023-10-16 41.60 42.80 41.60 42.80 0.0M
2023-10-13 41.60 42.80 41.60 42.80 0.0M
2023-10-12 41.60 42.80 41.60 42.80 0.0M
2023-10-11 41.60 42.80 41.60 42.80 0.0M
2023-10-10 41.60 42.80 41.60 42.80 0.0M
2023-10-09 41.60 42.80 41.60 42.80 0.0M
2023-10-06 41.60 42.80 41.60 42.80 0.0M
2023-10-05 41.60 42.80 41.60 42.80 0.0M
2023-10-04 41.60 42.40 41.60 42.40 0.0M
2023-10-03 41.80 42.60 41.80 42.60 0.0M
2023-10-02 41.60 42.60 41.60 42.60 0.0M
2023-09-29 41.60 43.00 41.60 42.80 0.0M
2023-09-28 41.60 42.80 41.60 42.80 0.0M
2023-09-27 42.00 42.00 42.00 42.00 0.0M
2023-09-26 41.60 42.40 41.60 42.40 0.0M
2023-09-25 42.00 42.40 42.00 42.40 0.0M
2023-09-22 42.00 42.60 42.00 42.60 0.0M
2023-09-21 42.00 42.60 42.00 42.60 0.0M
2023-09-20 42.60 42.60 42.60 42.60 0.0M
2023-09-19 42.00 42.00 42.00 42.00 0.0M
2023-09-18 42.00 42.60 42.00 42.60 0.0M
2023-09-15 42.00 42.40 42.00 42.40 0.0M
2023-09-14 42.00 42.00 42.00 42.00 0.0M
2023-09-13 42.00 42.00 42.00 42.00 0.0M
2023-09-12 42.00 42.00 42.00 42.00 0.0M
2023-09-11 42.00 42.00 42.00 42.00 0.0M
2023-09-08 41.60 42.00 41.60 42.00 0.0M
2023-09-07 41.60 42.00 41.60 42.00 0.0M
2023-09-06 41.60 42.00 41.60 42.00 0.0M
2023-09-05 41.60 43.20 41.60 43.20 0.0M
2023-09-04 41.60 41.60 41.60 41.60 0.0M
2023-09-01 42.60 42.60 42.60 42.60 0.0M
2023-08-31 42.60 42.60 42.60 42.60 0.0M
2023-08-30 42.60 42.60 42.60 42.60 0.0M
2023-08-29 41.60 42.60 41.60 42.60 0.0M
2023-08-28 41.60 41.60 41.60 41.60 0.0M
2023-08-25 41.60 42.80 41.60 42.80 0.0M
2023-08-24 41.60 42.80 41.60 42.80 0.0M
2023-08-23 41.60 43.00 41.60 43.00 0.0M
2023-08-22 41.60 42.80 41.60 42.80 0.0M
2023-08-21 41.60 41.60 41.60 41.60 0.0M
2023-08-18 41.60 43.00 41.60 43.00 0.0M
2023-08-17 41.60 42.40 41.60 42.40 0.0M
2023-08-16 41.60 43.00 41.60 43.00 0.0M
2023-08-15 41.60 41.60 41.60 41.60 0.0M
2023-08-14 41.60 41.60 41.60 41.60 0.0M
2023-08-11 41.60 41.60 41.60 41.60 0.0M
2023-08-10 41.60 41.60 41.60 41.60 0.0M
2023-08-09 41.60 41.60 41.60 41.60 0.0M
2023-08-08 41.60 41.60 41.60 41.60 0.0M
2023-08-07 41.60 41.60 41.60 41.60 0.0M
2023-08-04 41.60 41.60 41.60 41.60 0.0M
2023-08-03 41.00 41.60 41.00 41.60 0.0M
2023-08-02 41.00 41.00 41.00 41.00 0.0M
2023-08-01 40.60 40.60 40.60 40.60 0.0M
2023-07-31 41.00 41.00 41.00 41.00 0.0M
2023-07-28 41.00 41.40 41.00 41.40 0.0M
2023-07-27 41.00 41.00 41.00 41.00 0.0M
2023-07-26 41.00 41.00 41.00 41.00 0.0M
2023-07-25 41.00 41.60 41.00 41.60 0.0M
2023-07-24 41.00 41.00 41.00 41.00 0.0M
2023-07-21 41.00 41.60 41.00 41.60 0.0M
2023-07-20 41.00 41.00 41.00 41.00 0.0M
2023-07-19 41.00 41.00 41.00 41.00 0.0M
2023-07-18 41.00 41.40 41.00 41.40 0.0M
2023-07-17 41.00 41.00 41.00 41.00 0.0M
2023-07-14 41.00 41.00 41.00 41.00 0.0M
2023-07-13 41.00 41.00 41.00 41.00 0.0M
2023-07-12 41.00 41.00 41.00 41.00 0.0M
2023-07-11 41.00 41.00 41.00 41.00 0.0M
2023-07-10 41.00 41.00 41.00 41.00 0.0M
2023-07-07 41.00 41.00 41.00 41.00 0.0M
2023-07-06 40.80 41.00 40.80 41.00 0.0M
2023-07-05 41.20 41.20 41.00 41.00 0.0M
2023-07-04 41.20 41.20 41.20 41.20 0.0M
2023-07-03 41.20 41.20 41.20 41.20 0.0M
2023-06-30 41.20 41.20 41.20 41.20 0.0M
2023-06-29 41.20 41.20 41.20 41.20 0.0M
2023-06-28 41.20 41.20 41.20 41.20 0.0M
2023-06-27 41.20 41.20 41.20 41.20 0.0M
2023-06-26 41.20 41.20 41.20 41.20 0.0M
2023-06-23 41.20 41.20 41.20 41.20 0.0M
2023-06-22 41.00 41.00 41.00 41.00 0.0M
2023-06-21 41.00 41.00 41.00 41.00 0.0M
2023-06-20 41.00 41.00 41.00 41.00 0.0M
2023-06-19 41.00 41.00 41.00 41.00 0.0M
2023-06-16 41.00 41.00 41.00 41.00 0.0M
2023-06-15 41.00 41.20 41.00 41.20 0.0M
2023-06-14 40.60 40.60 40.60 40.60 0.0M
2023-06-13 40.40 41.20 40.40 41.20 0.0M
2023-06-12 40.80 40.80 40.80 40.80 0.0M
2023-06-09 40.80 40.80 40.80 40.80 0.0M
2023-06-08 40.80 40.80 40.80 40.80 0.0M
2023-06-07 40.80 40.80 40.80 40.80 0.0M
2023-06-06 40.80 40.80 40.80 40.80 0.0M
2023-06-05 40.80 40.80 40.80 40.80 0.0M
2023-06-02 40.80 40.80 40.80 40.80 0.0M
2023-06-01 40.80 40.80 40.80 40.80 0.0M
2023-05-31 40.80 40.80 40.80 40.80 0.0M
2023-05-30 40.80 40.80 40.80 40.80 0.0M
2023-05-29 40.80 40.80 40.80 40.80 0.0M
2023-05-26 40.80 40.80 40.80 40.80 0.0M
2023-05-25 40.80 40.80 40.80 40.80 0.0M
2023-05-24 41.00 41.00 41.00 41.00 0.0M
2023-05-23 41.00 41.00 41.00 41.00 0.0M
2023-05-22 40.80 40.80 40.80 40.80 0.0M
2023-05-19 40.60 40.60 40.60 40.60 0.0M
2023-05-18 40.60 40.60 40.60 40.60 0.0M
2023-05-17 40.60 42.00 40.60 42.00 0.0M
2023-05-16 40.60 40.60 40.60 40.60 0.0M
2023-05-15 40.60 40.60 40.60 40.60 0.0M
2023-05-12 41.80 41.80 41.80 41.80 0.0M
2023-05-11 41.80 41.80 41.80 41.80 0.0M
2023-05-10 40.60 41.80 40.60 41.80 0.0M
2023-05-09 40.40 40.40 40.40 40.40 0.0M
2023-05-08 40.80 41.80 40.80 41.80 0.0M
2023-05-05 41.00 41.00 41.00 41.00 0.0M
2023-05-04 41.00 41.00 41.00 41.00 0.0M
2023-05-03 41.00 41.00 41.00 41.00 0.0M
2023-05-02 41.60 41.60 41.60 41.60 0.0M
2023-04-28 41.60 41.60 41.60 41.60 0.0M
2023-04-27 41.60 41.60 41.60 41.60 0.0M
2023-04-26 41.60 41.60 41.60 41.60 0.0M
2023-04-25 41.60 41.60 41.60 41.60 0.0M
2023-04-24 41.60 41.60 41.60 41.60 0.0M
2023-04-21 41.60 41.60 41.60 41.60 0.0M
2023-04-20 41.80 41.80 41.80 41.80 0.0M
2023-04-19 41.80 41.80 41.80 41.80 0.0M
2023-04-18 41.80 41.80 41.80 41.80 0.0M
2023-04-17 41.80 41.80 41.80 41.80 0.0M
2023-04-14 41.80 41.80 41.80 41.80 0.0M
2023-04-13 41.80 41.80 41.80 41.80 0.0M
2023-04-12 42.00 42.00 42.00 42.00 0.0M
2023-04-11 41.80 41.80 41.80 41.80 0.0M
2023-04-06 42.00 42.00 42.00 42.00 0.0M
2023-04-05 42.00 42.00 42.00 42.00 0.0M
2023-04-04 42.00 42.00 42.00 42.00 0.0M
2023-04-03 42.00 42.00 42.00 42.00 0.0M
2023-03-31 41.40 42.00 41.40 42.00 0.0M
2023-03-30 41.40 41.40 41.40 41.40 0.0M
2023-03-29 42.00 42.00 41.80 42.00 0.0M
2023-03-28 41.40 42.00 41.40 42.00 0.0M
2023-03-27 41.40 41.40 41.40 41.40 0.0M
2023-03-24 41.40 41.40 41.40 41.40 0.0M
2023-03-23 41.40 41.40 41.40 41.40 0.0M
2023-03-22 41.40 41.40 41.40 41.40 0.0M
2023-03-21 41.40 41.40 41.40 41.40 0.0M
2023-03-20 41.40 41.40 41.40 41.40 0.0M
2023-03-17 41.20 41.20 41.20 41.20 0.0M
2023-03-16 41.20 41.20 41.20 41.20 0.0M
2023-03-15 41.20 41.20 41.20 41.20 0.0M
2023-03-14 41.20 41.20 41.20 41.20 0.0M
2023-03-13 41.20 41.40 41.20 41.40 0.0M
2023-03-10 41.20 41.20 41.20 41.20 0.0M
2023-03-09 41.20 41.20 41.20 41.20 0.0M
2023-03-08 41.20 41.20 41.20 41.20 0.0M
2023-03-07 41.20 41.20 41.20 41.20 0.0M
2023-03-06 41.20 41.20 41.20 41.20 0.0M
2023-03-03 41.20 41.20 41.20 41.20 0.0M
2023-03-02 41.20 41.20 41.20 41.20 0.0M
2023-03-01 41.20 41.20 41.20 41.20 0.0M
2023-02-28 41.20 41.20 41.20 41.20 0.0M
2023-02-27 40.80 41.40 40.80 41.20 0.0M
2023-02-24 40.80 41.00 40.80 41.00 0.0M
2023-02-23 40.80 40.80 40.80 40.80 0.0M
2023-02-22 41.00 41.00 41.00 41.00 0.0M
2023-02-21 41.00 41.00 41.00 41.00 0.0M
2023-02-20 41.00 41.00 41.00 41.00 0.0M
2023-02-17 40.40 40.40 40.40 40.40 0.0M
2023-02-16 40.60 40.60 40.60 40.60 0.0M
2023-02-15 40.60 40.60 40.60 40.60 0.0M
2023-02-14 40.60 40.60 40.60 40.60 0.0M
2023-02-13 41.00 41.00 41.00 41.00 0.0M
2023-02-10 41.00 41.00 41.00 41.00 0.0M
2023-02-09 41.00 41.00 41.00 41.00 0.0M
2023-02-08 41.00 41.00 41.00 41.00 0.0M
2023-02-07 41.00 41.00 41.00 41.00 0.0M
2023-02-06 41.00 41.00 41.00 41.00 0.0M
2023-02-03 41.00 41.00 41.00 41.00 0.0M
2023-02-02 41.00 41.00 41.00 41.00 0.0M
2023-02-01 41.00 41.00 41.00 41.00 0.0M
2023-01-31 41.00 41.00 41.00 41.00 0.0M
2023-01-30 41.00 41.00 41.00 41.00 0.0M
2023-01-27 41.00 41.00 41.00 41.00 0.0M
2023-01-26 41.00 41.00 41.00 41.00 0.0M
2023-01-25 40.60 40.60 40.60 40.60 0.0M
2023-01-24 40.60 40.60 40.60 40.60 0.0M
2023-01-23 40.60 40.60 40.60 40.60 0.0M
2023-01-20 40.60 40.60 40.60 40.60 0.0M
2023-01-19 40.60 40.80 40.60 40.80 0.0M
2023-01-18 40.60 40.60 40.60 40.60 0.0M
2023-01-17 40.60 40.60 40.60 40.60 0.0M
2023-01-16 40.60 40.60 40.60 40.60 0.0M
2023-01-13 40.60 40.60 40.60 40.60 0.0M
2023-01-12 40.60 40.60 40.60 40.60 0.0M
2023-01-11 40.60 40.60 40.60 40.60 0.0M
2023-01-10 40.60 40.60 40.60 40.60 0.0M
2023-01-09 40.80 40.80 40.80 40.80 0.0M
2023-01-06 40.80 41.80 40.80 41.80 0.0M
2023-01-05 40.80 40.80 40.80 40.80 0.0M
2023-01-04 40.80 40.80 40.80 40.80 0.0M
2023-01-03 40.80 40.80 40.80 40.80 0.0M
2023-01-02 40.80 40.80 40.80 40.80 0.0M