AGROB Immobilien AG Pref (AGRG_p)

AGRG_p
🏛️ 독일 →
26.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 24.40 26.80 24.40 26.80 0.0M
2025-09-25 24.40 24.40 24.40 24.40 0.0M
2025-09-24 24.40 24.40 24.40 24.40 0.0M
2025-09-23 24.40 24.40 24.40 24.40 0.0M
2025-09-22 24.40 24.40 24.40 24.40 0.0M
2025-09-19 24.40 24.40 24.40 24.40 0.0M
2025-09-18 23.00 23.00 23.00 23.00 0.0M
2025-09-17 24.00 24.00 23.20 23.20 0.0M
2025-09-16 24.00 24.00 24.00 24.00 0.0M
2025-09-15 24.00 24.00 24.00 24.00 0.0M
2025-09-12 24.00 24.00 24.00 24.00 0.0M
2025-09-11 24.20 24.20 24.20 24.20 0.0M
2025-09-10 23.00 27.00 23.00 27.00 0.0M
2025-09-09 23.40 23.40 23.40 23.40 0.0M
2025-09-08 23.80 23.80 23.80 23.80 0.0M
2025-09-05 24.40 26.80 24.40 26.80 0.0M
2025-09-04 23.00 23.00 23.00 23.00 0.0M
2025-09-03 23.40 23.40 23.40 23.40 0.0M
2025-09-02 23.80 23.80 23.80 23.80 0.0M
2025-09-01 24.20 24.20 24.20 24.20 0.0M
2025-08-29 24.20 24.20 24.20 24.20 0.0M
2025-08-28 24.20 24.20 24.20 24.20 0.0M
2025-08-27 24.00 24.00 24.00 24.00 0.0M
2025-08-26 24.00 24.00 24.00 24.00 0.0M
2025-08-25 24.00 24.00 24.00 24.00 0.0M
2025-08-22 24.00 24.00 24.00 24.00 0.0M
2025-08-21 24.00 24.00 24.00 24.00 0.0M
2025-08-20 24.00 24.00 24.00 24.00 0.0M
2025-08-19 24.00 24.00 24.00 24.00 0.0M
2025-08-18 24.00 24.00 24.00 24.00 0.0M
2025-08-15 24.00 24.00 24.00 24.00 0.0M
2025-08-14 24.00 24.00 24.00 24.00 0.0M
2025-08-13 24.00 24.00 24.00 24.00 0.0M
2025-08-12 24.00 24.00 24.00 24.00 0.0M
2025-08-11 24.00 26.20 24.00 26.20 0.0M
2025-08-08 24.00 24.00 24.00 24.00 0.0M
2025-08-07 24.00 24.00 24.00 24.00 0.0M
2025-08-06 22.20 22.20 22.20 22.20 0.0M
2025-08-05 22.20 22.20 22.20 22.20 0.0M
2025-08-04 22.00 22.00 22.00 22.00 0.0M
2025-08-01 21.60 21.60 21.60 21.60 0.0M
2025-07-31 22.00 22.00 22.00 22.00 0.0M
2025-07-30 22.00 22.00 22.00 22.00 0.0M
2025-07-29 22.40 22.40 22.40 22.40 0.0M
2025-07-28 22.80 25.80 22.80 25.80 0.0M
2025-07-25 23.20 23.20 23.20 23.20 0.0M
2025-07-24 23.60 23.60 23.60 23.60 0.0M
2025-07-23 24.00 24.00 24.00 24.00 0.0M
2025-07-22 24.40 27.00 24.40 27.00 0.0M
2025-07-21 24.80 24.80 24.80 24.80 0.0M
2025-07-18 24.00 27.00 24.00 27.00 0.0M
2025-07-17 23.80 25.20 23.80 25.20 0.0M
2025-07-16 22.20 25.00 22.20 25.00 0.0M
2025-07-15 21.20 24.60 21.20 24.20 0.0M
2025-07-14 21.80 21.80 21.80 21.80 0.0M
2025-07-11 21.00 22.00 21.00 22.00 0.0M
2025-07-10 21.00 21.00 21.00 21.00 0.0M
2025-07-09 21.40 21.40 21.40 21.40 0.0M
2025-07-08 21.60 22.00 21.60 22.00 0.0M
2025-07-07 22.20 22.20 22.00 22.00 0.0M
2025-07-04 22.60 23.00 22.60 23.00 0.0M
2025-07-03 22.00 22.00 22.00 22.00 0.0M
2025-07-02 22.00 22.00 22.00 22.00 0.0M
2025-07-01 22.00 22.00 22.00 22.00 0.0M
2025-06-30 22.00 23.00 22.00 23.00 0.0M
2025-06-27 22.00 22.00 22.00 22.00 0.0M
2025-06-26 22.00 22.00 22.00 22.00 0.0M
2025-06-25 22.00 22.00 22.00 22.00 0.0M
2025-06-24 23.00 23.00 23.00 23.00 0.0M
2025-06-23 23.80 23.80 22.00 22.00 0.0M
2025-06-20 23.80 23.80 23.80 23.80 0.0M
2025-06-19 23.80 23.80 23.80 23.80 0.0M
2025-06-18 24.40 24.40 24.40 24.40 0.0M
2025-06-17 23.80 23.80 23.80 23.80 0.0M
2025-06-16 23.80 24.00 23.80 24.00 0.0M
2025-06-13 24.00 24.00 24.00 24.00 0.0M
2025-06-12 24.00 24.00 24.00 24.00 0.0M
2025-06-11 23.80 23.80 23.80 23.80 0.0M
2025-06-10 23.80 23.80 23.80 23.80 0.0M
2025-06-09 24.20 24.20 24.20 24.20 0.0M
2025-06-06 24.60 24.60 24.60 24.60 0.0M
2025-06-05 26.60 26.60 25.60 25.60 0.0M
2025-06-04 27.00 27.00 27.00 27.00 0.0M
2025-06-03 26.60 26.60 26.60 26.60 0.0M
2025-06-02 26.20 26.20 26.20 26.20 0.0M
2025-05-30 26.40 27.20 26.40 27.20 0.0M
2025-05-29 26.40 26.40 26.40 26.40 0.0M
2025-05-28 27.00 27.00 27.00 27.00 0.0M
2025-05-27 27.00 27.00 27.00 27.00 0.0M
2025-05-26 27.00 27.00 27.00 27.00 0.0M
2025-05-23 27.00 27.00 27.00 27.00 0.0M
2025-05-22 27.00 27.00 27.00 27.00 0.0M
2025-05-21 27.00 27.00 27.00 27.00 0.0M
2025-05-20 27.00 28.00 27.00 27.40 0.0M
2025-05-19 27.80 27.80 27.80 27.80 0.0M
2025-05-16 26.80 26.80 26.80 26.80 0.0M
2025-05-15 27.00 27.60 27.00 27.60 0.0M
2025-05-14 27.00 27.00 27.00 27.00 0.0M
2025-05-13 29.00 29.00 27.80 27.80 0.0M
2025-05-12 32.40 32.40 32.40 32.40 0.0M
2025-05-09 33.00 33.00 33.00 33.00 0.0M
2025-05-08 33.40 33.40 33.40 33.40 0.0M
2025-05-07 35.40 35.40 35.20 35.20 0.0M
2025-05-06 36.80 36.80 36.40 36.40 0.0M
2025-05-05 37.40 37.40 37.40 37.40 0.0M
2025-05-02 38.00 38.00 38.00 38.00 0.0M
2025-04-30 38.00 38.00 38.00 38.00 0.0M
2025-04-29 38.60 38.60 38.60 38.60 0.0M
2025-04-28 39.20 39.20 39.20 39.20 0.0M
2025-04-25 40.20 40.20 40.20 40.20 0.0M
2025-04-24 41.20 41.20 40.60 40.60 0.0M
2025-04-23 43.00 43.00 43.00 43.00 0.0M
2025-04-22 43.40 43.40 43.40 43.40 0.0M
2025-04-17 44.60 44.60 44.00 44.00 0.0M
2025-04-16 44.60 44.60 44.60 44.60 0.0M
2025-04-15 44.60 44.60 44.60 44.60 0.0M
2025-04-14 44.60 44.60 44.60 44.60 0.0M
2025-04-11 44.60 44.60 44.60 44.60 0.0M
2025-04-10 44.60 45.00 44.60 45.00 0.0M
2025-04-09 44.60 44.60 44.60 44.60 0.0M
2025-04-08 44.80 45.00 44.80 45.00 0.0M
2025-04-07 44.80 44.80 44.80 44.80 0.0M
2025-04-04 44.80 44.80 44.80 44.80 0.0M
2025-04-03 44.80 45.00 44.80 45.00 0.0M
2025-04-02 44.80 45.20 44.80 45.20 0.0M
2025-04-01 44.80 44.80 44.80 44.80 0.0M
2025-03-31 44.80 44.80 44.80 44.80 0.0M
2025-03-28 45.00 45.00 45.00 45.00 0.0M
2025-03-27 45.00 45.00 45.00 45.00 0.0M
2025-03-26 44.60 44.60 44.60 44.60 0.0M
2025-03-25 44.60 45.20 44.60 45.20 0.0M
2025-03-24 44.60 44.80 44.60 44.80 0.0M
2025-03-21 45.00 45.00 45.00 45.00 0.0M
2025-03-20 45.00 45.20 45.00 45.20 0.0M
2025-03-19 45.00 45.00 45.00 45.00 0.0M
2025-03-18 45.00 45.00 45.00 45.00 0.0M
2025-03-17 44.80 44.80 44.80 44.80 0.0M
2025-03-14 44.80 44.80 44.80 44.80 0.0M
2025-03-13 44.80 44.80 44.80 44.80 0.0M
2025-03-12 44.80 44.80 44.80 44.80 0.0M
2025-03-11 44.80 44.80 44.80 44.80 0.0M
2025-03-10 44.80 44.80 44.80 44.80 0.0M
2025-03-07 44.80 45.00 44.80 45.00 0.0M
2025-03-06 44.80 44.80 44.80 44.80 0.0M
2025-03-05 44.80 45.40 44.80 45.40 0.0M
2025-03-04 44.80 44.80 44.80 44.80 0.0M
2025-03-03 44.80 44.80 44.80 44.80 0.0M
2025-02-28 44.80 45.00 44.80 44.80 0.0M
2025-02-27 44.80 45.00 44.80 45.00 0.0M
2025-02-26 44.80 45.00 44.80 45.00 0.0M
2025-02-25 44.80 44.80 44.80 44.80 0.0M
2025-02-24 44.60 44.60 44.60 44.60 0.0M
2025-02-21 44.60 44.60 44.60 44.60 0.0M
2025-02-20 44.60 44.80 44.60 44.80 0.0M
2025-02-19 44.60 44.80 44.60 44.80 0.0M
2025-02-18 44.60 44.60 44.60 44.60 0.0M
2025-02-17 44.60 44.60 44.60 44.60 0.0M
2025-02-14 44.60 44.60 44.60 44.60 0.0M
2025-02-13 44.60 44.80 44.20 44.80 0.0M
2025-02-12 44.60 44.60 44.60 44.60 0.0M
2025-02-11 44.60 44.60 44.60 44.60 0.0M
2025-02-10 44.20 44.80 44.20 44.80 0.0M
2025-02-07 44.20 44.80 44.20 44.80 0.0M
2025-02-06 44.20 44.60 44.20 44.60 0.0M
2025-02-05 44.40 44.40 44.40 44.40 0.0M
2025-02-04 44.40 44.40 44.40 44.40 0.0M
2025-02-03 44.40 44.40 44.40 44.40 0.0M
2025-01-31 44.00 44.60 44.00 44.60 0.0M
2025-01-30 44.00 44.00 44.00 44.00 0.0M
2025-01-29 44.00 44.00 44.00 44.00 0.0M
2025-01-28 44.40 44.40 44.40 44.40 0.0M
2025-01-27 44.00 44.60 44.00 44.60 0.0M
2025-01-24 44.20 44.40 44.20 44.40 0.0M
2025-01-23 44.20 44.20 44.20 44.20 0.0M
2025-01-22 44.20 44.20 44.20 44.20 0.0M
2025-01-21 44.20 44.40 44.20 44.40 0.0M
2025-01-20 44.20 44.20 44.20 44.20 0.0M
2025-01-17 44.20 44.20 44.20 44.20 0.0M
2025-01-16 44.20 44.20 44.20 44.20 0.0M
2025-01-15 44.20 44.20 44.20 44.20 0.0M
2025-01-14 44.00 44.00 44.00 44.00 0.0M
2025-01-13 44.00 44.80 44.00 44.80 0.0M
2025-01-10 44.40 44.60 44.40 44.60 0.0M
2025-01-09 44.40 44.40 44.40 44.40 0.0M
2025-01-08 44.40 44.40 44.40 44.40 0.0M
2025-01-07 44.40 44.60 44.40 44.60 0.0M
2025-01-06 44.40 44.40 44.40 44.40 0.0M
2025-01-03 44.40 44.40 44.40 44.40 0.0M
2025-01-02 44.00 44.00 44.00 44.00 0.0M