Ai Champdany Industries Ltd (AICI)

AICI
🏛️ 인도 →
55.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 58.40 58.40 55.01 55.01 0.0M
2025-09-25 57.96 57.96 54.51 55.48 0.0M
2025-09-24 56.45 59.40 55.25 57.40 0.0M
2025-09-23 56.30 60.80 54.09 55.88 0.0M
2025-09-22 56.45 57.01 53.03 55.21 0.0M
2025-09-19 60.45 60.45 53.00 56.45 0.0M
2025-09-18 54.87 57.79 54.87 56.26 0.0M
2025-09-17 56.00 56.50 55.00 55.99 0.0M
2025-09-16 54.45 55.90 52.66 55.70 0.0M
2025-09-15 54.99 55.26 53.12 54.18 0.0M
2025-09-12 52.05 55.30 52.02 52.06 0.0M
2025-09-11 51.03 52.01 51.03 52.01 0.0M
2025-09-10 52.97 54.45 52.00 52.34 0.0M
2025-09-09 55.18 56.40 52.05 54.33 0.0M
2025-09-08 54.08 55.80 51.60 55.45 0.0M
2025-09-05 54.52 55.54 54.17 54.63 0.0M
2025-09-04 54.00 54.00 53.00 53.99 0.0M
2025-09-03 52.95 54.48 51.56 52.91 0.0M
2025-09-02 50.01 53.95 50.00 53.39 0.0M
2025-09-01 54.01 57.89 48.10 49.60 0.0M
2025-08-29 56.35 56.35 50.05 53.49 0.0M
2025-08-28 59.90 62.50 55.00 56.35 0.0M
2025-08-26 64.85 65.01 59.06 59.84 0.0M
2025-08-25 54.84 65.70 54.84 63.26 0.0M
2025-08-22 56.49 58.40 56.49 57.01 0.0M
2025-08-21 56.80 57.80 55.10 55.57 0.0M
2025-08-20 57.45 57.99 54.55 57.83 0.0M
2025-08-19 56.28 58.61 54.77 56.00 0.0M
2025-08-18 57.00 58.00 54.68 56.11 0.0M
2025-08-14 57.20 57.20 54.00 57.00 0.0M
2025-08-13 55.00 58.50 55.00 57.74 0.0M
2025-08-12 60.09 60.09 57.00 57.99 0.0M
2025-08-11 59.30 60.60 56.15 59.02 0.0M
2025-08-08 56.90 60.49 56.90 57.55 0.0M
2025-08-07 52.66 57.80 52.66 57.45 0.0M
2025-08-06 56.25 60.80 56.25 59.13 0.0M
2025-08-05 58.00 60.55 56.90 59.20 0.0M
2025-08-04 62.06 62.06 54.00 55.85 0.0M
2025-08-01 58.83 65.00 58.83 61.41 0.0M
2025-07-31 51.55 61.35 46.00 57.68 0.0M
2025-07-30 53.00 53.00 51.11 51.14 0.0M
2025-07-29 53.66 53.66 50.00 50.13 0.0M
2025-07-28 51.74 54.45 51.74 51.90 0.0M
2025-07-25 54.37 56.00 50.25 52.00 0.0M
2025-07-24 53.15 56.85 52.25 53.44 0.0M
2025-07-23 51.66 60.65 51.66 54.65 0.0M
2025-07-22 54.40 54.40 52.45 53.45 0.0M
2025-07-21 56.50 56.50 52.05 54.84 0.0M
2025-07-18 54.00 56.40 53.00 55.13 0.0M
2025-07-17 57.94 57.94 52.32 54.31 0.0M
2025-07-16 55.55 55.90 51.50 54.01 0.0M
2025-07-15 52.11 54.90 50.10 52.83 0.0M
2025-07-14 58.13 58.13 52.05 54.56 0.0M
2025-07-11 56.77 57.29 53.05 56.99 0.0M
2025-07-10 59.36 59.36 55.00 57.35 0.0M
2025-07-09 58.00 59.70 53.00 58.64 0.0M
2025-07-08 53.00 60.00 49.99 57.57 0.0M
2025-07-07 60.65 60.65 52.06 52.85 0.0M
2025-07-04 55.91 56.00 52.50 55.06 0.0M
2025-07-03 55.55 55.55 53.35 54.81 0.0M
2025-07-02 62.70 62.70 53.00 53.70 0.0M
2025-07-01 55.47 62.20 55.03 59.61 0.1M
2025-06-30 44.00 51.84 44.00 51.84 0.0M
2025-06-27 43.40 43.40 40.95 43.20 0.0M
2025-06-26 44.61 44.61 38.55 39.62 0.0M
2025-06-25 44.10 44.93 42.62 44.83 0.0M
2025-06-24 45.87 45.87 43.88 45.15 0.0M
2025-06-23 44.99 52.63 41.50 45.65 0.0M
2025-06-20 40.80 43.90 40.25 43.90 0.0M
2025-06-19 41.40 42.10 41.40 41.70 0.0M
2025-06-18 42.20 44.45 41.50 41.51 0.0M
2025-06-17 43.70 45.79 40.50 41.50 0.0M
2025-06-16 40.90 43.70 40.90 43.70 0.0M
2025-06-13 42.00 43.55 41.61 41.65 0.0M
2025-06-12 42.19 42.45 42.19 42.19 0.0M
2025-06-11 42.10 44.39 42.00 42.19 0.0M
2025-06-10 44.00 44.85 41.21 43.70 0.0M
2025-06-09 44.45 44.45 43.55 44.00 0.0M
2025-06-06 41.56 48.49 41.17 42.42 0.0M
2025-06-04 42.31 43.99 40.10 41.14 0.0M
2025-06-03 45.19 45.19 41.21 42.10 0.0M
2025-06-02 45.00 45.00 43.40 43.83 0.0M
2025-05-30 44.79 45.80 43.15 43.40 0.0M
2025-05-29 46.50 46.50 43.00 44.27 0.0M
2025-05-28 41.00 44.65 41.00 43.03 0.0M
2025-05-27 41.82 42.80 40.11 41.42 0.0M
2025-05-26 42.92 42.92 41.45 42.25 0.0M
2025-05-23 40.76 42.95 40.76 42.58 0.0M
2025-05-22 42.90 42.98 40.25 40.76 0.0M
2025-05-21 43.41 43.41 40.76 42.98 0.0M
2025-05-20 42.25 43.00 42.25 42.99 0.0M
2025-05-19 43.50 43.50 42.20 42.20 0.0M
2025-05-16 43.25 43.25 41.55 43.03 0.0M
2025-05-15 43.99 43.99 43.20 43.75 0.0M
2025-05-14 46.00 46.00 41.00 41.50 0.0M
2025-05-13 42.50 42.90 41.20 41.23 0.0M
2025-05-12 40.00 43.90 39.95 42.75 0.0M
2025-05-09 40.00 41.85 37.20 37.39 0.0M
2025-05-08 42.30 42.30 41.55 42.08 0.0M
2025-05-07 42.49 42.49 41.55 41.99 0.0M
2025-05-06 42.99 44.45 42.00 43.76 0.0M
2025-05-05 41.41 44.54 41.41 42.38 0.0M
2025-05-02 44.54 44.54 40.70 41.31 0.0M
2025-04-30 45.99 45.99 45.25 45.45 0.0M
2025-04-29 46.00 46.00 43.00 44.80 0.0M
2025-04-28 46.40 46.40 41.45 44.90 0.0M
2025-04-25 46.99 46.99 42.00 43.95 0.0M
2025-04-24 42.00 49.00 42.00 45.55 0.0M
2025-04-23 45.00 47.00 44.00 46.60 0.0M
2025-04-22 46.00 47.00 44.15 46.77 0.0M
2025-04-21 41.11 48.00 41.11 46.95 0.0M
2025-04-17 48.83 48.83 43.00 45.44 0.0M
2025-04-16 40.11 46.70 40.11 43.26 0.0M
2025-04-15 43.00 43.00 40.00 40.07 0.0M
2025-04-11 41.45 48.00 41.22 42.94 0.0M
2025-04-09 43.47 43.47 41.16 41.22 0.0M
2025-04-08 42.49 43.78 42.49 43.44 0.0M
2025-04-07 39.00 40.05 39.00 40.00 0.0M
2025-04-04 44.15 44.15 40.15 41.22 0.0M
2025-04-03 40.15 45.94 40.15 44.15 0.0M
2025-04-02 43.45 44.84 42.00 44.55 0.0M
2025-04-01 43.69 43.69 42.57 42.96 0.0M
2025-03-28 42.47 45.80 40.02 40.28 0.0M
2025-03-27 39.61 48.30 39.61 42.34 0.0M
2025-03-26 45.00 45.00 43.93 43.93 0.0M
2025-03-25 45.90 45.90 43.06 43.50 0.0M
2025-03-24 39.21 46.00 39.21 45.90 0.0M
2025-03-21 44.99 44.99 42.01 42.01 0.0M
2025-03-20 39.01 45.80 39.00 44.92 0.0M
2025-03-19 42.43 42.43 42.10 42.10 0.0M
2025-03-18 44.80 44.80 42.00 42.43 0.0M
2025-03-17 44.00 44.00 40.01 41.00 0.0M
2025-03-13 43.50 43.50 39.04 40.00 0.0M
2025-03-12 45.00 45.00 38.64 39.89 0.0M
2025-03-11 42.50 42.90 41.90 42.90 0.0M
2025-03-10 43.77 43.77 39.00 39.00 0.0M
2025-03-07 38.00 42.40 38.00 41.70 0.0M
2025-03-06 39.51 39.52 39.10 39.10 0.0M
2025-03-05 39.10 41.78 37.25 39.51 0.0M
2025-03-04 42.25 42.25 39.00 39.10 0.0M
2025-03-03 39.06 42.80 39.06 41.28 0.0M
2025-02-28 40.35 40.99 38.00 39.06 0.0M
2025-02-27 40.35 40.36 40.35 40.36 0.0M
2025-02-25 40.10 45.00 40.10 40.40 0.0M
2025-02-24 47.30 47.30 39.06 41.00 0.0M
2025-02-21 43.60 43.60 40.26 43.00 0.0M
2025-02-20 40.40 44.71 38.00 39.64 0.0M
2025-02-19 39.32 44.00 37.50 40.65 0.0M
2025-02-18 47.95 47.95 39.96 40.12 0.0M
2025-02-17 38.30 44.89 38.30 44.40 0.0M
2025-02-14 41.40 41.80 40.00 41.78 0.0M
2025-02-13 39.90 39.95 38.00 38.00 0.0M
2025-02-12 42.42 44.78 37.80 37.90 0.0M
2025-02-11 46.26 46.26 40.45 42.00 0.0M
2025-02-10 45.47 45.47 41.82 42.06 0.0M
2025-02-07 46.48 46.48 46.40 46.40 0.0M
2025-02-06 43.91 46.48 43.91 46.48 0.0M
2025-02-05 46.45 46.49 45.00 46.49 0.0M
2025-02-04 42.57 44.28 42.57 44.28 0.0M
2025-02-03 47.37 47.37 43.00 43.00 0.0M
2025-02-01 45.89 45.89 44.20 45.12 0.0M
2025-01-31 43.71 43.71 43.71 43.71 0.0M
2025-01-30 43.69 43.69 41.62 41.63 0.0M
2025-01-29 41.99 41.99 40.20 41.61 0.0M
2025-01-28 41.88 42.80 41.83 41.83 0.0M
2025-01-27 45.70 48.00 44.03 44.03 0.0M
2025-01-24 47.99 47.99 46.17 46.17 0.0M
2025-01-23 49.19 49.19 47.50 48.04 0.0M
2025-01-22 49.89 49.89 47.45 47.50 0.0M
2025-01-21 50.44 50.44 49.91 49.91 0.0M
2025-01-20 48.00 49.77 46.02 48.04 0.0M
2025-01-17 51.95 51.95 47.35 48.00 0.0M
2025-01-16 47.50 49.51 47.50 49.48 0.0M
2025-01-15 46.34 49.65 44.93 47.16 0.0M
2025-01-14 51.75 51.75 46.83 47.29 0.0M
2025-01-13 51.68 52.29 49.10 49.29 0.0M
2025-01-10 53.68 55.03 51.10 51.68 0.0M
2025-01-09 54.11 55.00 53.67 53.78 0.0M
2025-01-08 56.90 56.90 54.00 56.49 0.0M
2025-01-07 58.68 58.68 54.22 54.41 0.0M
2025-01-06 58.58 59.22 55.51 55.90 0.0M
2025-01-03 56.41 59.19 56.41 58.00 0.0M
2025-01-02 59.15 59.15 56.30 56.41 0.0M
2025-01-01 58.00 60.74 56.51 58.80 0.0M